iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History $129.84 +1.76 (+1.37%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Russell Mid-Cap Value ETF Stock Price Performance 5 Day Performance-2.31%1 Month Performance-6.34%3 Month Performance-0.95%6 Month Performance+7.47%Year-To-Date Performance+11.65%1 Year Performance+12.03% Receive IWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. IWS Stock Chart for Sunday, December, 22, 2024 IWS Chart by TradingView iShares Russell Mid-Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$128.08$129.84+1.37%$130.66$127.64672,689 shs$13.59 billion12/19/2024$128.57$128.08-0.38%$130.06$128.08474,800 shs$13.41 billion12/18/2024$132.91$128.57-3.27%$133.36$128.46464,506 shs$13.46 billion12/17/2024$134.70$132.91-1.33%$134.02$132.68359,502 shs$13.92 billion12/16/2024$135.12$134.70-0.31%$135.77$134.631.12 million shs$14.10 billion12/13/2024$135.82$135.12-0.52%$135.90$134.86296,938 shs$14.15 billion Get the Latest News and Ratings for IWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$136.17$135.82-0.26%$136.47$135.77280,206 shs$14.22 billion12/11/2024$135.99$136.17+0.13%$136.77$136.02446,591 shs$14.26 billion12/10/2024$137.15$135.99-0.85%$136.93$135.70365,112 shs$14.24 billion12/09/2024$137.70$137.15-0.40%$138.30$137.07381,522 shs$14.36 billion12/06/2024$138.13$137.70-0.31%$138.91$137.55310,054 shs$14.42 billion12/05/2024$138.83$138.13-0.50%$139.07$138.05486,497 shs$14.46 billion12/04/2024$138.80$138.83+0.02%$139.15$138.15446,896 shs$14.54 billion12/03/2024$139.50$138.80-0.50%$139.72$138.69234,427 shs$14.53 billion12/02/2024$140.15$139.50-0.46%$140.31$139.11470,425 shs$14.61 billion11/29/2024$140.02$140.15+0.09%$140.75$140.15134,113 shs$14.67 billion11/28/2024$140.02$140.02$140.95$139.89208,621 shs$14.66 billion11/27/2024$139.89$140.02+0.09%$140.95$139.89208,621 shs$14.66 billion11/26/2024$140.32$139.89-0.31%$139.99$139.29216,041 shs$14.65 billion11/25/2024$138.63$140.32+1.22%$140.91$139.85224,726 shs$14.69 billion11/22/2024$137.38$138.63+0.91%$138.89$137.65405,976 shs$14.51 billion11/21/2024$135.74$137.38+1.21%$137.72$135.91447,411 shs$14.38 billion Related Companies SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart Vanguard Mid-Cap Growth ETF Stock Chart Schwab U.S. Mid-Cap ETF Stock Chart Vanguard Mid-Cap Value ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart Receive IWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell Mid-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell Mid-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
