Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free IWS Stock Alerts

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

iShares Russell Mid-Cap Value ETF logo
$130.52
+0.15 (+0.12%)
(As of 12:37 PM ET)
Compare

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.72%
3 Month
Performance
+5.36%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+25.56%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

IWS Stock Chart for Monday, November, 4, 2024

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$130.48$130.37
-0.08%		$131.74$130.29333,775 shs$13.65 billion
10/31/2024$131.93$130.48
-1.10%		$132.04$130.48180,671 shs$13.66 billion
10/30/2024$131.74$131.93
+0.14%		$132.91$131.44133,519 shs$13.81 billion
10/29/2024$132.31$131.74
-0.43%		$132.15$131.34173,032 shs$13.79 billion
10/28/2024$131.24$132.31
+0.82%		$132.62$131.77193,328 shs$13.85 billion
10/25/2024$132.02$131.24
-0.59%		$132.75$131.14211,611 shs$13.74 billion
10/24/2024$131.81$132.02
+0.16%		$132.47$131.64245,847 shs$13.82 billion
10/23/2024$132.15$131.81
-0.26%		$132.37$131.09165,494 shs$13.80 billion
10/22/2024$132.88$132.15
-0.55%		$132.37$131.61360,306 shs$13.84 billion
10/21/2024$134.27$132.88
-1.04%		$134.22$132.65172,360 shs$13.91 billion
10/18/2024$133.86$134.27
+0.31%		$134.41$133.60220,855 shs$14.06 billion
10/17/2024$133.96$133.86
-0.07%		$134.09$133.55633,677 shs$14.02 billion
10/16/2024$133.05$133.96
+0.68%		$134.26$133.30246,660 shs$14.03 billion
10/15/2024$133.20$133.05
-0.11%		$134.34$133.00175,863 shs$13.93 billion
10/14/2024$132.29$133.20
+0.68%		$133.27$131.92179,947 shs$13.95 billion
10/11/2024$130.74$132.29
+1.19%		$132.39$131.00269,312 shs$13.85 billion
10/10/2024$131.32$130.74
-0.44%		$131.15$130.40251,963 shs$13.69 billion
10/09/2024$130.58$131.32
+0.57%		$131.62$130.41277,122 shs$13.75 billion
10/08/2024$130.46$130.58
+0.09%		$130.87$130.10329,052 shs$13.67 billion
10/07/2024$131.46$130.46
-0.76%		$131.02$129.91261,287 shs$13.66 billion
10/04/2024$130.51$131.46
+0.73%		$131.54$130.48264,866 shs$13.76 billion
10/03/2024$131.21$130.51
-0.53%		$130.80$129.96143,545 shs$13.66 billion
10/02/2024$131.45$131.21
-0.18%		$131.51$130.53233,278 shs$13.74 billion
10/01/2024$132.25$131.45
-0.60%		$132.04$130.66420,066 shs$13.76 billion
09/30/2024$132.00$132.25
+0.19%		$132.31$131.11182,647 shs$13.85 billion
09/27/2024$131.39$132.00
+0.46%		$132.78$131.73197,191 shs$13.82 billion
09/26/2024$130.34$131.39
+0.81%		$131.78$131.09184,070 shs$13.76 billion
09/25/2024$132.01$130.34
-1.27%		$131.68$130.08847,866 shs$13.65 billion
09/24/2024$131.82$132.01
+0.14%		$132.43$131.73239,394 shs$13.82 billion
09/23/2024$131.08$131.82
+0.56%		$131.90$131.23506,117 shs$13.80 billion
09/20/2024$131.94$131.08
-0.65%		$131.40$130.62179,284 shs$13.72 billion
09/19/2024$130.32$131.94
+1.24%		$132.28$131.26296,390 shs$13.81 billion
09/18/2024$130.54$130.32
-0.17%		$131.85$130.17573,147 shs$13.64 billion
09/17/2024$130.13$130.54
+0.32%		$131.32$130.14227,743 shs$13.67 billion
09/16/2024$129.26$130.13
+0.67%		$130.43$129.51732,457 shs$13.62 billion
09/13/2024$127.66$129.26
+1.25%		$129.38$128.30135,422 shs$13.53 billion
09/12/2024$126.76$127.66
+0.71%		$127.78$126.29245,892 shs$13.37 billion
09/11/2024$126.65$126.76
+0.09%		$126.91$124.22184,551 shs$13.27 billion
09/10/2024$126.95$126.65
-0.24%		$127.02$125.85194,532 shs$13.26 billion
09/09/2024$126.01$126.95
+0.75%		$127.57$126.26268,505 shs$13.29 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$127.49$125.98
-1.18%		$128.25$125.78460,445 shs$13.19 billion
09/05/2024$128.06$127.49
-0.45%		$128.45$126.96260,856 shs$13.35 billion
09/04/2024$128.38$128.06
-0.25%		$128.97$127.70408,797 shs$13.41 billion
09/03/2024$130.41$128.38
-1.56%		$130.04$127.97342,324 shs$13.44 billion
09/02/2024$130.41$130.41$130.41$128.88154,400 shs$13.65 billion
08/30/2024$129.40$130.41
+0.78%		$130.41$128.88154,453 shs$13.65 billion
08/29/2024$128.90$129.40
+0.39%		$130.22$128.61212,427 shs$13.55 billion
08/28/2024$129.29$128.90
-0.30%		$129.56$128.38164,554 shs$13.50 billion
08/27/2024$129.49$129.29
-0.15%		$129.42$128.88134,196 shs$13.54 billion
08/26/2024$129.50$129.49
-0.01%		$130.50$129.39482,541 shs$13.56 billion
08/23/2024$127.51$129.50
+1.56%		$129.69$127.90229,868 shs$13.56 billion
08/22/2024$127.80$127.51
-0.23%		$128.14$127.20224,769 shs$13.35 billion
08/21/2024$126.63$127.80
+0.92%		$127.80$126.82177,874 shs$13.38 billion
08/20/2024$127.33$126.63
-0.55%		$127.35$126.41151,725 shs$13.26 billion
08/19/2024$126.30$127.33
+0.82%		$127.33$126.53154,586 shs$13.33 billion
08/16/2024$125.99$126.30
+0.25%		$126.33$125.69152,944 shs$13.22 billion
08/15/2024$124.26$125.99
+1.39%		$126.23$125.31193,518 shs$13.19 billion
08/14/2024$124.20$124.26
+0.05%		$124.62$124.00176,031 shs$13.01 billion
08/13/2024$122.84$124.20
+1.11%		$124.33$122.91253,043 shs$13.00 billion
08/12/2024$123.56$122.84
-0.58%		$123.56$122.60174,014 shs$12.86 billion
08/09/2024$123.36$123.56
+0.16%		$123.85$122.49253,868 shs$12.94 billion
08/08/2024$121.17$123.36
+1.81%		$123.48$121.59209,002 shs$12.92 billion
08/07/2024$122.03$121.17
-0.70%		$123.96$121.08291,701 shs$12.69 billion
08/06/2024$120.88$122.03
+0.95%		$123.56$120.58577,505 shs$12.78 billion
08/05/2024$123.88$120.88
-2.42%		$122.19$119.71436,957 shs$12.66 billion

Related Companies

This page (NYSEARCA:IWS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored