Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$286.12 -1.25 (-0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$288.09 +1.97 (+0.69%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
-12.23%
3 Month
Performance
-14.55%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-3.17%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

IWV Stock Chart for Monday, April, 7, 2025

Remove Ads

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$305.45$287.37
-5.92%
$298.03$286.93768,053 shs$13.06 billion
04/03/2025$321.20$305.45
-4.90%
$311.00$304.89530,983 shs$13.88 billion
04/02/2025$318.85$321.20
+0.74%
$322.75$315.14127,758 shs$14.60 billion
04/01/2025$317.64$318.85
+0.38%
$319.91$314.77225,831 shs$14.49 billion
03/31/2025$315.99$317.64
+0.52%
$318.52$310.85216,670 shs$14.44 billion
03/28/2025$322.67$315.99
-2.07%
$322.10$315.57393,990 shs$14.36 billion
03/27/2025$323.49$322.67
-0.25%
$324.88$321.74112,529 shs$14.67 billion
03/26/2025$327.54$323.49
-1.24%
$328.06$322.87110,454 shs$14.70 billion
03/25/2025$326.95$327.54
+0.18%
$328.15$326.79122,659 shs$14.89 billion
03/24/2025$321.18$326.95
+1.80%
$327.60$324.76126,330 shs$14.91 billion
03/21/2025$321.08$321.18
+0.03%
$321.37$317.71188,651 shs$14.65 billion
03/20/2025$321.81$321.08
-0.23%
$323.78$319.58194,668 shs$14.64 billion
03/19/2025$318.11$321.81
+1.16%
$324.03$318.72352,758 shs$14.67 billion
03/18/2025$322.28$318.11
-1.29%
$320.20$317.18161,836 shs$14.51 billion
03/17/2025$319.89$322.28
+0.75%
$323.94$319.51208,048 shs$14.70 billion
03/14/2025$313.10$319.89
+2.17%
$320.32$315.52194,159 shs$14.59 billion
03/13/2025$317.58$313.10
-1.41%
$317.35$312.01207,680 shs$14.28 billion
03/12/2025$315.72$317.58
+0.59%
$320.06$314.82302,800 shs$14.48 billion
03/11/2025$318.35$315.72
-0.83%
$319.54$313.57323,345 shs$14.40 billion
03/10/2025$327.42$318.35
-2.77%
$323.08$315.48254,053 shs$14.52 billion
03/07/2025$325.30$327.42
+0.65%
$327.81$321.00250,610 shs$14.96 billion
03/06/2025$331.37$325.30
-1.83%
$329.62$323.99206,661 shs$14.87 billion

This page (NYSEARCA:IWV) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners