Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$332.03 -5.98 (-1.77%)
Closing price 03/3/2025 04:10 PM Eastern
Extended Trading
$337.51 +5.48 (+1.65%)
As of 03/3/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-3.66%
3 Month
Performance
-4.85%
6 Month
Performance
+5.89%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+13.11%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

IWV Stock Chart for Tuesday, March, 4, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$338.01$332.03
-1.77%
$339.81$329.87200,307 shs$15.17 billion
02/28/2025$332.90$338.01
+1.53%
$338.29$331.67157,872 shs$15.45 billion
02/27/2025$338.33$332.90
-1.60%
$339.89$332.79121,189 shs$15.21 billion
02/26/2025$338.12$338.33
+0.06%
$341.28$336.93208,602 shs$15.46 billion
02/25/2025$339.83$338.12
-0.50%
$340.06$335.40132,060 shs$15.45 billion
02/24/2025$341.61$339.83
-0.52%
$342.50$339.18221,775 shs$15.53 billion
02/21/2025$348.15$341.61
-1.88%
$348.06$341.3386,778 shs$15.61 billion
02/20/2025$349.83$348.15
-0.48%
$349.15$346.2672,599 shs$15.91 billion
02/19/2025$349.54$349.83
+0.08%
$350.23$348.20208,511 shs$15.99 billion
02/18/2025$348.51$349.54
+0.30%
$349.54$347.81128,081 shs$15.97 billion
02/17/2025$348.51$348.51$349.11$348.2179,839 shs$15.96 billion
02/14/2025$348.51$348.51$349.11$348.2179,839 shs$15.96 billion
02/13/2025$344.87$348.51
+1.06%
$348.61$345.01112,454 shs$15.96 billion
02/12/2025$346.29$344.87
-0.41%
$345.45$342.19145,263 shs$15.80 billion
02/11/2025$346.32$346.29
-0.01%
$346.32$344.7882,216 shs$15.86 billion
02/10/2025$343.89$346.32
+0.71%
$346.55$345.06215,236 shs$15.86 billion
02/07/2025$347.31$343.89
-0.98%
$348.12$343.55295,499 shs$15.75 billion
02/06/2025$346.12$347.31
+0.34%
$347.31$345.23110,749 shs$15.91 billion
02/05/2025$344.64$346.12
+0.43%
$346.18$342.96105,139 shs$15.85 billion
02/04/2025$342.37$344.64
+0.66%
$344.79$342.11138,611 shs$15.78 billion
02/03/2025$344.47$342.37
-0.61%
$343.61$338.02186,630 shs$15.68 billion

This page (NYSEARCA:IWV) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners