Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$313.20 +2.34 (+0.75%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$313.08 -0.13 (-0.04%)
As of 04/25/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-0.88%
3 Month
Performance
-9.46%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+7.73%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

IWV Stock Chart for Monday, April, 28, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$310.86$313.20
+0.75%
$313.20$309.11278,747 shs$14.36 billion
04/24/2025$304.49$310.86
+2.09%
$311.17$304.48209,433 shs$14.25 billion
04/23/2025$299.38$304.49
+1.71%
$310.21$303.54232,707 shs$13.96 billion
04/22/2025$292.05$299.38
+2.51%
$300.59$295.31185,837 shs$13.73 billion
04/21/2025$298.97$292.05
-2.31%
$296.03$288.86387,903 shs$13.39 billion
04/18/2025$298.97$298.97$301.44$297.68145,265 shs$13.71 billion
04/17/2025$298.31$298.97
+0.22%
$301.44$297.68145,265 shs$13.71 billion
04/16/2025$304.55$298.31
-2.05%
$303.48$295.47290,010 shs$13.68 billion
04/15/2025$305.20$304.55
-0.21%
$307.78$304.28120,950 shs$13.96 billion
04/14/2025$302.59$305.20
+0.86%
$308.26$302.25194,045 shs$13.99 billion
04/11/2025$297.56$302.59
+1.69%
$303.52$294.59284,770 shs$13.75 billion
04/10/2025$308.35$297.56
-3.50%
$302.24$289.101.00 million shs$13.52 billion
04/09/2025$281.67$308.35
+9.47%
$309.78$279.36650,862 shs$14.01 billion
04/09/2025$281.67$308.35
+9.47%
$309.78$279.36650,862 shs$14.01 billion
04/08/2025$286.12$281.67
-1.56%
$297.98$277.50424,441 shs$12.80 billion
04/08/2025$286.12$281.67
-1.56%
$297.98$277.50424,441 shs$12.80 billion
04/07/2025$287.37$286.12
-0.43%
$296.92$273.60724,879 shs$13.00 billion
04/04/2025$305.45$287.37
-5.92%
$298.03$286.93768,053 shs$13.06 billion
04/03/2025$321.20$305.45
-4.90%
$311.00$304.89530,983 shs$13.88 billion
04/02/2025$318.85$321.20
+0.74%
$322.75$315.14127,758 shs$14.60 billion
04/01/2025$317.64$318.85
+0.38%
$319.91$314.77225,831 shs$14.49 billion
03/31/2025$315.99$317.64
+0.52%
$318.52$310.85216,670 shs$14.44 billion
03/28/2025$322.67$315.99
-2.07%
$322.10$315.57393,990 shs$14.36 billion
03/27/2025$323.49$322.67
-0.25%
$324.88$321.74112,529 shs$14.67 billion

This page (NYSEARCA:IWV) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners