Free Trial

iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History

iShares Russell Top 200 Value ETF logo
$77.04 +0.05 (+0.06%)
As of 04/17/2025 04:10 PM Eastern

iShares Russell Top 200 Value ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.14%
3 Month
Performance
-5.81%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+5.12%
Receive IWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IWX Stock Chart for Saturday, April, 19, 2025

iShares Russell Top 200 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$77.04$77.04$77.66$76.66150,021 shs$2.39 billion
04/17/2025$76.99$77.04
+0.06%
$77.66$76.66150,021 shs$2.39 billion
04/16/2025$77.87$76.99
-1.13%
$78.15$76.5485,863 shs$2.39 billion
04/15/2025$78.16$77.87
-0.37%
$78.65$77.84232,154 shs$2.41 billion
04/14/2025$77.28$78.16
+1.14%
$78.52$77.43128,311 shs$2.42 billion
04/11/2025$76.06$77.28
+1.60%
$77.62$75.49553,548 shs$2.90 billion
04/10/2025$78.03$76.06
-2.52%
$77.22$74.25158,719 shs$2.85 billion
04/09/2025$73.26$78.03
+6.51%
$78.56$72.101.77 million shs$2.93 billion
04/09/2025$73.26$78.03
+6.51%
$78.56$72.101.77 million shs$2.93 billion
04/08/2025$74.03$73.26
-1.04%
$76.53$72.178.20 million shs$2.75 billion
04/08/2025$74.03$73.26
-1.04%
$76.53$72.178.20 million shs$2.75 billion
04/07/2025$74.39$74.03
-0.48%
$76.16$71.482.24 million shs$2.78 billion
04/04/2025$79.44$74.39
-6.36%
$78.00$74.39200,101 shs$2.79 billion
04/03/2025$82.38$79.44
-3.57%
$80.97$79.33111,007 shs$2.98 billion
04/02/2025$81.98$82.38
+0.49%
$82.45$81.50121,446 shs$3.09 billion
04/01/2025$82.18$81.98
-0.24%
$82.29$81.30121,644 shs$3.07 billion
03/31/2025$81.35$82.18
+1.02%
$82.52$80.83171,382 shs$3.08 billion
03/28/2025$82.27$81.35
-1.12%
$82.40$81.2279,815 shs$3.05 billion
03/27/2025$82.50$82.27
-0.28%
$82.72$82.00369,635 shs$3.09 billion
03/26/2025$82.40$82.50
+0.12%
$83.03$82.2976,170 shs$3.09 billion
03/25/2025$82.55$82.40
-0.18%
$82.73$82.1685,372 shs$3.09 billion
03/24/2025$81.63$82.55
+1.13%
$82.69$82.11120,237 shs$3.07 billion
03/21/2025$81.98$81.63
-0.43%
$81.75$81.02112,149 shs$3.03 billion
03/20/2025$82.08$81.98
-0.12%
$82.26$81.54173,438 shs$3.05 billion
03/19/2025$81.52$82.08
+0.69%
$82.41$81.55166,010 shs$3.05 billion
03/18/2025$82.13$81.52
-0.74%
$81.86$81.2785,905 shs$3.03 billion

This page (NYSEARCA:IWX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners