Free Trial

iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History

iShares Russell Top 200 Value ETF logo
$85.63 -0.01 (-0.01%)
As of 08/15/2025 04:10 PM Eastern

iShares Russell Top 200 Value ETF Stock Price Performance

The iShares Russell Top 200 Value ETF (IWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.57%, with a year-to-date return of 8.35%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Value ETF traded at $85.63 with a market cap of $2.77 billion and volume of 97,017 shares. Five years ago, the fund traded at $52.29, representing a 63.76% increase over that period. At the time, it had a market cap of $671.40 million and a volume of 26,494 shares.

Receive IWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+1.77%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+9.57%
5 Year
Performance
+63.76%

IWX Stock Chart for Saturday, August, 16, 2025

iShares Russell Top 200 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$85.64$85.63
-0.01%
$85.90$85.5897,017 shs$2.77 billion
08/14/2025$85.69$85.64
-0.06%
$85.74$85.2780,455 shs$2.77 billion
08/13/2025$85.17$85.69
+0.61%
$85.69$85.2952,649 shs$2.77 billion
08/12/2025$84.39$85.17
+0.92%
$85.17$84.5548,176 shs$2.75 billion
08/11/2025$84.54$84.39
-0.18%
$84.80$84.2459,030 shs$2.75 billion
08/08/2025$83.97$84.54
+0.68%
$84.61$84.1567,674 shs$2.75 billion
08/07/2025$83.95$83.97
+0.02%
$84.51$83.6853,135 shs$2.73 billion
08/06/2025$83.77$83.95
+0.21%
$84.08$83.6354,797 shs$2.73 billion
08/05/2025$83.87$83.77
-0.12%
$84.02$83.4859,970 shs$2.73 billion
08/04/2025$83.04$83.87
+1.00%
$83.87$83.2678,277 shs$2.73 billion
08/01/2025$84.15$83.04
-1.32%
$83.58$82.7876,845 shs$2.70 billion
07/31/2025$84.96$84.15
-0.95%
$85.05$84.0484,779 shs$2.74 billion
07/30/2025$85.24$84.96
-0.33%
$85.52$84.62107,645 shs$2.77 billion
07/29/2025$85.35$85.24
-0.13%
$85.51$85.13113,993 shs$2.77 billion
07/28/2025$85.74$85.35
-0.45%
$85.67$85.25109,850 shs$2.78 billion
07/25/2025$85.43$85.74
+0.36%
$85.76$85.28103,062 shs$2.79 billion
07/24/2025$85.65$85.43
-0.26%
$85.75$85.38105,464 shs$2.78 billion
07/23/2025$84.85$85.65
+0.94%
$85.65$85.14350,326 shs$2.80 billion
07/22/2025$84.47$84.85
+0.45%
$84.99$84.3893,636 shs$2.77 billion
07/21/2025$84.33$84.47
+0.17%
$84.94$84.4472,260 shs$2.76 billion
07/18/2025$84.40$84.33
-0.08%
$84.65$84.1779,484 shs$2.75 billion
07/17/2025$84.14$84.40
+0.31%
$84.49$83.92169,853 shs$2.76 billion
07/16/2025$83.83$84.14
+0.37%
$84.20$83.46376,704 shs$2.75 billion
07/15/2025$84.82$83.83
-1.17%
$84.86$83.83106,606 shs$2.74 billion

This page (NYSEARCA:IWX) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners