iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History $80.21 -0.28 (-0.35%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Russell Top 200 Value ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-1.47%3 Month Performance+4.97%6 Month Performance+8.48%Year-To-Date Performance+14.31%1 Year Performance+22.44% Receive IWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IWX Stock Chart for Monday, November, 4, 2024 IWX Chart by TradingView iShares Russell Top 200 Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$80.49$80.21-0.35%$80.58$80.0185,250 shs$2.31 billion11/01/2024$80.40$80.49+0.11%$81.15$80.4768,251 shs$2.32 billion10/31/2024$80.85$80.40-0.56%$80.89$80.40110,841 shs$2.32 billion10/30/2024$81.10$80.85-0.31%$81.25$80.77203,542 shs$2.33 billion10/29/2024$81.56$81.10-0.56%$81.43$81.05348,745 shs$2.34 billion10/28/2024$81.22$81.56+0.42%$81.66$81.3369,099 shs$2.35 billion Get the Latest News and Ratings for IWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$81.80$81.22-0.71%$82.06$81.1567,630 shs$2.34 billion10/24/2024$82.12$81.80-0.39%$82.19$81.59130,055 shs$2.36 billion10/23/2024$82.26$82.12-0.17%$82.24$81.7386,479 shs$2.37 billion10/22/2024$82.42$82.26-0.19%$82.37$81.9198,197 shs$2.37 billion10/21/2024$83.02$82.42-0.72%$83.00$82.3178,180 shs$2.38 billion10/18/2024$82.89$83.02+0.16%$83.12$82.6375,085 shs$2.40 billion10/17/2024$83.03$82.89-0.17%$83.17$82.85215,632 shs$2.39 billion10/16/2024$82.36$83.03+0.81%$83.10$82.34537,625 shs$2.40 billion10/15/2024$82.77$82.36-0.50%$82.98$82.2674,946 shs$2.38 billion10/14/2024$82.33$82.77+0.53%$82.85$82.2182,436 shs$2.39 billion10/11/2024$81.37$82.33+1.18%$82.38$81.6074,074 shs$2.38 billion10/10/2024$81.55$81.37-0.22%$81.69$81.2191,977 shs$2.35 billion10/09/2024$80.90$81.55+0.80%$81.65$80.8391,091 shs$2.35 billion10/08/2024$80.86$80.90+0.05%$81.04$80.6676,920 shs$2.33 billion10/07/2024$81.41$80.86-0.68%$81.36$80.67131,773 shs$2.33 billion10/04/2024$80.75$81.41+0.82%$81.43$80.8178,910 shs$2.35 billion10/03/2024$81.08$80.75-0.41%$80.92$80.48128,584 shs$2.33 billion10/02/2024$81.09$81.08-0.01%$81.24$80.74136,254 shs$2.34 billion10/01/2024$81.27$81.09-0.22%$81.28$80.77222,996 shs$2.34 billion09/30/2024$80.98$81.27+0.36%$81.31$80.53100,464 shs$2.34 billion09/27/2024$80.69$80.98+0.36%$81.38$80.9086,289 shs$2.34 billion09/26/2024$80.24$80.69+0.56%$80.80$80.5074,918 shs$2.33 billion09/25/2024$81.08$80.24-1.04%$80.87$80.12139,386 shs$2.31 billion09/24/2024$81.01$81.08+0.09%$81.18$80.8693,948 shs$2.34 billion09/23/2024$80.69$81.01+0.40%$81.07$80.8096,365 shs$2.34 billion09/20/2024$80.79$80.69-0.12%$80.75$80.29105,106 shs$2.33 billion09/19/2024$80.03$80.79+0.95%$81.05$80.4291,007 shs$2.33 billion09/18/2024$80.22$80.03-0.24%$80.76$80.0387,114 shs$2.31 billion09/17/2024$80.39$80.22-0.21%$80.67$79.98194,476 shs$2.31 billion09/16/2024$79.66$80.39+0.92%$80.42$79.93124,244 shs$2.32 billion09/13/2024$79.19$79.67+0.61%$79.84$79.3986,616 shs$2.30 billion09/12/2024$79.01$79.19+0.23%$79.26$78.5587,523 shs$2.28 billion09/11/2024$79.15$79.01-0.18%$79.07$77.61161,177 shs$2.28 billion09/10/2024$79.32$79.15-0.21%$79.49$78.602.27 million shs$2.28 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$78.51$79.32+1.03%$79.62$78.75505,101 shs$2.29 billion09/06/2024$79.15$78.51-0.81%$79.53$78.34220,482 shs$2.27 billion09/05/2024$79.90$79.15-0.94%$79.89$78.87116,367 shs$2.28 billion09/04/2024$79.91$79.90-0.01%$80.36$79.64340,807 shs$2.31 billion09/03/2024$80.69$79.91-0.97%$80.49$79.587.72 million shs$2.31 billion09/02/2024$80.69$80.69$80.79$79.8879,100 shs$2.33 billion08/30/2024$80.00$80.69+0.86%$80.79$79.8879,122 shs$2.33 billion08/29/2024$79.61$80.00+0.49%$80.30$79.3969,340 shs$2.31 billion08/28/2024$79.62$79.61-0.01%$79.96$79.2289,748 shs$2.30 billion08/27/2024$79.61$79.62+0.01%$79.73$79.4569,600 shs$2.30 billion08/26/2024$79.36$79.61+0.32%$79.94$79.48142,034 shs$2.30 billion08/23/2024$78.59$79.36+0.98%$79.45$78.84283,332 shs$2.29 billion08/22/2024$78.69$78.59-0.13%$78.90$78.41146,560 shs$2.27 billion08/21/2024$78.43$78.69+0.33%$78.79$78.49100,379 shs$2.27 billion08/20/2024$78.73$78.43-0.38%$78.68$78.3864,095 shs$2.26 billion08/19/2024$78.15$78.73+0.74%$78.73$78.1881,997 shs$2.27 billion08/16/2024$77.89$78.15+0.33%$78.20$77.7670,315 shs$2.25 billion08/15/2024$77.04$77.89+1.10%$78.00$77.4968,654 shs$2.25 billion08/14/2024$76.59$77.04+0.59%$77.14$76.5139,201 shs$2.22 billion08/13/2024$75.91$76.59+0.90%$76.59$75.86130,517 shs$2.21 billion08/12/2024$76.12$75.91-0.28%$76.30$75.7461,381 shs$2.19 billion08/09/2024$76.08$76.12+0.05%$76.21$75.7251,649 shs$2.20 billion08/08/2024$74.85$76.08+1.64%$76.16$75.1770,659 shs$2.19 billion08/07/2024$75.13$74.85-0.37%$76.16$74.8552,800 shs$2.16 billion08/06/2024$74.63$75.13+0.67%$75.98$74.4999,142 shs$2.17 billion08/05/2024$76.41$74.63-2.33%$75.16$74.3693,745 shs$2.15 billion Related Companies BNY Mellon US Large Cap Core Equity ETF Stock Chart Fidelity Enhanced Large Cap Growth ETF Stock Chart Invesco S&P 500 Momentum ETF Stock Chart Global X S&P 500 Covered Call ETF Stock Chart SPDR EURO STOXX 50 ETF Stock Chart Dimensional US Large Cap Value ETF Stock Chart Fidelity Enhanced Large Cap Core ETF Stock Chart ProShares UltraPro Short QQQ Stock Chart Principal U.S. Mega-Cap ETF Stock Chart Schwab 1000 Index ETF Stock Chart Receive IWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell Top 200 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell Top 200 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWX Stock Alerts