Free Trial

iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History

iShares Russell Top 200 Value ETF logo
$83.84 +1.06 (+1.28%)
(As of 01:30 PM ET)

iShares Russell Top 200 Value ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.72%
3 Month
Performance
+6.54%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+25.57%
Receive IWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IWX Stock Chart for Thursday, November, 21, 2024

iShares Russell Top 200 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$82.66$82.78
+0.15%
$82.87$82.28103,446 shs$2.39 billion
11/19/2024$83.06$82.66
-0.48%
$82.82$82.3554,645 shs$2.38 billion
11/18/2024$82.66$83.06
+0.48%
$83.16$82.70110,831 shs$2.40 billion
11/15/2024$82.86$82.66
-0.24%
$82.90$82.5185,254 shs$2.38 billion
11/14/2024$83.39$82.86
-0.64%
$83.59$82.8668,717 shs$2.39 billion
11/13/2024$83.20$83.39
+0.23%
$83.58$83.1076,990 shs$2.41 billion
11/12/2024$83.82$83.20
-0.74%
$83.81$83.042.05 million shs$2.40 billion
11/11/2024$83.54$83.82
+0.34%
$84.26$83.748.13 million shs$2.42 billion
11/08/2024$82.99$83.54
+0.66%
$83.72$83.0968,814 shs$2.41 billion
11/07/2024$83.34$82.99
-0.42%
$83.50$82.8695,368 shs$2.39 billion
11/06/2024$81.01$83.34
+2.88%
$83.48$82.66146,548 shs$2.40 billion
11/05/2024$80.21$81.01
+1.00%
$81.01$80.2062,225 shs$2.34 billion
11/04/2024$80.49$80.21
-0.35%
$80.58$80.0185,250 shs$2.31 billion
11/01/2024$80.40$80.49
+0.11%
$81.15$80.4768,251 shs$2.32 billion
10/31/2024$80.85$80.40
-0.56%
$80.89$80.40110,841 shs$2.32 billion
10/30/2024$81.10$80.85
-0.31%
$81.25$80.77203,542 shs$2.33 billion
10/29/2024$81.56$81.10
-0.56%
$81.43$81.05348,745 shs$2.34 billion
10/28/2024$81.22$81.56
+0.42%
$81.66$81.3369,099 shs$2.35 billion
10/25/2024$81.80$81.22
-0.71%
$82.06$81.1567,630 shs$2.34 billion
10/24/2024$82.12$81.80
-0.39%
$82.19$81.59130,055 shs$2.36 billion
10/23/2024$82.26$82.12
-0.17%
$82.24$81.7386,479 shs$2.37 billion
10/22/2024$82.42$82.26
-0.19%
$82.37$81.9198,197 shs$2.37 billion
10/21/2024$83.02$82.42
-0.72%
$83.00$82.3178,180 shs$2.38 billion


This page (NYSEARCA:IWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners