Free Trial

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

iShares Russell Top 200 Growth ETF logo
$250.40 -5.17 (-2.02%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$250.66 +0.26 (+0.10%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 Growth ETF Stock Price Performance

The iShares Russell Top 200 Growth ETF (IWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.94%, with a year-to-date return of 6.43%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Growth ETF traded at $250.40 with a market cap of $14.24 billion and volume of 246,840 shares. Five years ago, the fund traded at $114.95, representing a 117.83% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 103,569 shares.

Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+1.83%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+23.94%
5 Year
Performance
+117.83%

IWY Stock Chart for Saturday, August, 2, 2025

iShares Russell Top 200 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$255.57$250.40
-2.02%
$252.63$249.37246,840 shs$14.24 billion
07/31/2025$255.36$255.57
+0.08%
$259.98$254.87175,516 shs$14.53 billion
07/30/2025$254.74$255.36
+0.24%
$256.00$253.56243,588 shs$14.52 billion
07/29/2025$256.06$254.74
-0.52%
$257.14$254.57253,449 shs$14.48 billion
07/28/2025$255.38$256.06
+0.27%
$256.30$255.43143,780 shs$14.56 billion
07/25/2025$254.04$255.38
+0.53%
$255.68$254.29286,410 shs$14.52 billion
07/24/2025$253.28$254.04
+0.30%
$254.54$253.26135,338 shs$14.44 billion
07/23/2025$251.11$253.28
+0.86%
$253.28$251.01254,241 shs$14.39 billion
07/22/2025$252.69$251.11
-0.63%
$252.84$249.86149,538 shs$14.26 billion
07/21/2025$251.97$252.69
+0.29%
$253.68$252.20157,778 shs$14.35 billion
07/18/2025$252.27$251.97
-0.12%
$252.95$251.28180,979 shs$14.32 billion
07/17/2025$250.55$252.27
+0.69%
$252.38$250.51207,500 shs$14.32 billion
07/16/2025$249.67$250.55
+0.35%
$250.73$248.08425,210 shs$14.22 billion
07/15/2025$249.01$249.67
+0.27%
$251.32$249.67238,578 shs$14.17 billion
07/14/2025$248.33$249.01
+0.27%
$249.44$247.36140,438 shs$14.10 billion
07/11/2025$248.86$248.33
-0.21%
$249.00$247.34152,596 shs$14.09 billion
07/10/2025$248.91$248.86
-0.02%
$249.32$247.54263,278 shs$14.14 billion
07/09/2025$246.56$248.91
+0.95%
$249.26$247.61213,718 shs$14.14 billion
07/08/2025$246.81$246.56
-0.10%
$247.37$246.22197,871 shs$14.00 billion
07/07/2025$248.36$246.81
-0.62%
$247.58$245.54248,220 shs$14.01 billion
07/04/2025$248.36$248.36$248.88$246.98144,423 shs$14.04 billion
07/03/2025$245.91$248.36
+1.00%
$248.88$246.98144,423 shs$14.04 billion
07/02/2025$243.93$245.91
+0.81%
$245.95$243.73345,485 shs$13.91 billion
07/01/2025$246.51$243.93
-1.05%
$246.03$243.08792,542 shs$13.79 billion

This page (NYSEARCA:IWY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners