Free Trial

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

iShares Russell Top 200 Growth ETF logo
$190.53 -11.97 (-5.91%)
Closing price 04:10 PM Eastern
Extended Trading
$189.99 -0.54 (-0.28%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 Growth ETF Stock Price Performance

5 Day
Performance
-9.48%
1 Month
Performance
-14.61%
3 Month
Performance
-19.95%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-19.02%
1 Year
Performance
-0.48%
Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWY Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Russell Top 200 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$214.30$202.50
-5.51%
$206.12$202.26427,827 shs$11.30 billion
04/02/2025$212.46$214.30
+0.87%
$215.42$209.46393,505 shs$11.96 billion
04/01/2025$210.94$212.46
+0.72%
$213.00$209.07440,037 shs$11.86 billion
03/31/2025$210.49$210.94
+0.21%
$211.21$205.00428,675 shs$11.77 billion
03/28/2025$216.08$210.49
-2.59%
$215.62$210.00289,746 shs$11.75 billion
03/27/2025$216.81$216.08
-0.34%
$217.90$215.10193,806 shs$12.06 billion
03/26/2025$221.26$216.81
-2.01%
$220.83$216.10248,142 shs$12.10 billion
03/25/2025$220.23$221.26
+0.47%
$221.57$220.25181,303 shs$12.35 billion
03/24/2025$215.62$220.23
+2.14%
$220.66$218.37329,143 shs$12.47 billion
03/21/2025$214.60$215.62
+0.48%
$215.86$212.00257,900 shs$12.20 billion
03/20/2025$214.88$214.60
-0.13%
$217.10$213.00424,829 shs$12.15 billion
03/19/2025$211.83$214.88
+1.44%
$216.93$212.25347,151 shs$12.16 billion
03/18/2025$215.76$211.83
-1.82%
$214.23$210.91492,014 shs$11.99 billion
03/17/2025$215.66$215.76
+0.05%
$217.22$213.94439,639 shs$12.21 billion
03/14/2025$210.19$215.66
+2.60%
$215.88$212.401.12 million shs$12.21 billion
03/13/2025$214.87$210.19
-2.18%
$214.60$209.71368,318 shs$11.90 billion
03/12/2025$212.08$214.87
+1.32%
$216.56$212.21421,733 shs$12.16 billion
03/11/2025$212.54$212.08
-0.22%
$215.03$209.771.95 million shs$12.00 billion
03/10/2025$221.26$212.54
-3.94%
$217.12$210.45597,176 shs$12.03 billion
03/07/2025$220.57$221.26
+0.31%
$222.09$216.31732,407 shs$13.19 billion
03/06/2025$226.32$220.57
-2.54%
$225.03$219.29406,345 shs$13.15 billion
03/05/2025$223.13$226.32
+1.43%
$227.08$221.54815,865 shs$13.49 billion
03/04/2025$224.45$223.13
-0.59%
$226.71$219.623.78 million shs$13.30 billion
03/03/2025$230.40$224.45
-2.58%
$231.45$222.731.01 million shs$13.38 billion

This page (NYSEARCA:IWY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners