Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$89.75 +0.87 (+0.98%)
(As of 11/20/2024 ET)

iShares Global Healthcare ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-6.94%
3 Month
Performance
-9.76%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+8.24%
Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IXJ Stock Chart for Thursday, November, 21, 2024

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$88.88$89.75
+0.98%
$89.83$88.87147,591 shs$3.89 billion
11/19/2024$89.07$88.88
-0.21%
$89.08$88.27147,339 shs$3.85 billion
11/18/2024$89.15$89.07
-0.09%
$89.20$88.68281,765 shs$3.86 billion
11/15/2024$90.80$89.15
-1.82%
$90.21$88.98464,403 shs$3.86 billion
11/14/2024$92.16$90.80
-1.48%
$92.03$90.77227,141 shs$3.93 billion
11/13/2024$92.48$92.16
-0.35%
$92.48$92.00148,410 shs$3.99 billion
11/12/2024$93.86$92.48
-1.47%
$93.49$92.47118,513 shs$4.00 billion
11/11/2024$94.27$93.86
-0.43%
$94.56$93.76103,033 shs$4.06 billion
11/08/2024$93.91$94.27
+0.38%
$94.63$93.79152,875 shs$4.08 billion
11/07/2024$93.13$93.91
+0.84%
$93.98$93.35225,797 shs$4.07 billion
11/06/2024$93.67$93.13
-0.58%
$94.90$92.88118,662 shs$4.03 billion
11/05/2024$93.31$93.67
+0.39%
$93.67$92.6286,823 shs$4.06 billion
11/04/2024$93.76$93.31
-0.48%
$94.07$93.2687,715 shs$4.04 billion
11/01/2024$93.22$93.76
+0.58%
$94.21$93.76247,901 shs$4.06 billion
10/31/2024$94.01$93.22
-0.84%
$93.69$93.22186,440 shs$4.04 billion
10/30/2024$94.44$94.01
-0.46%
$94.17$92.64188,634 shs$4.07 billion
10/29/2024$94.92$94.44
-0.51%
$94.97$94.4448,683 shs$4.09 billion
10/28/2024$94.75$94.92
+0.18%
$95.37$94.7882,999 shs$4.11 billion
10/25/2024$95.18$94.75
-0.45%
$95.54$94.7046,192 shs$4.10 billion
10/24/2024$95.67$95.18
-0.51%
$96.12$95.1679,343 shs$4.12 billion
10/23/2024$96.20$95.67
-0.55%
$96.01$95.31202,130 shs$4.14 billion
10/22/2024$96.44$96.20
-0.25%
$96.29$95.6667,524 shs$4.17 billion
10/21/2024$97.57$96.44
-1.16%
$97.49$96.3667,110 shs$4.18 billion


This page (NYSEARCA:IXJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners