iShares Global Healthcare ETF (IXJ) Chart & Stock Price History $93.76 +0.44 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Healthcare ETF Stock Price Performance5 Day Performance-1.22%1 Month Performance-3.66%3 Month Performance-2.49%6 Month Performance+4.90%Year-To-Date Performance+8.12%1 Year Performance+15.92% Receive IXJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IXJ Stock Chart for Saturday, November, 2, 2024 IXJ Chart by TradingView iShares Global Healthcare ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$93.22$93.76+0.58%$94.21$93.76247,901 shs$4.06 billion10/31/2024$94.01$93.22-0.84%$93.69$93.22186,440 shs$4.04 billion10/30/2024$94.44$94.01-0.46%$94.17$92.64188,634 shs$4.07 billion10/29/2024$94.92$94.44-0.51%$94.97$94.4448,683 shs$4.09 billion10/28/2024$94.75$94.92+0.18%$95.37$94.7882,999 shs$4.11 billion10/25/2024$95.18$94.75-0.45%$95.54$94.7046,192 shs$4.10 billion Get the Latest News and Ratings for IXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$95.67$95.18-0.51%$96.12$95.1679,343 shs$4.12 billion10/23/2024$96.20$95.67-0.55%$96.01$95.31202,130 shs$4.14 billion10/22/2024$96.44$96.20-0.25%$96.29$95.6667,524 shs$4.17 billion10/21/2024$97.57$96.44-1.16%$97.49$96.3667,110 shs$4.18 billion10/18/2024$96.94$97.57+0.65%$97.69$96.81160,474 shs$4.22 billion10/17/2024$97.37$96.94-0.44%$97.22$96.8687,570 shs$4.20 billion10/16/2024$97.23$97.37+0.14%$97.51$96.7880,954 shs$4.22 billion10/15/2024$98.34$97.23-1.13%$98.06$97.0786,102 shs$4.21 billion10/14/2024$97.74$98.34+0.61%$98.41$97.6578,814 shs$4.26 billion10/11/2024$97.13$97.78+0.67%$97.79$97.3283,166 shs$4.23 billion10/10/2024$97.40$97.13-0.28%$97.50$96.85158,310 shs$4.21 billion10/09/2024$96.57$97.40+0.86%$97.40$96.34105,648 shs$4.22 billion10/08/2024$96.03$96.57+0.56%$96.66$96.2564,046 shs$4.18 billion10/07/2024$96.44$96.03-0.43%$96.69$95.9477,018 shs$4.16 billion10/04/2024$96.42$96.44+0.02%$96.48$95.96286,294 shs$4.18 billion10/03/2024$97.32$96.42-0.92%$97.17$96.23169,425 shs$4.17 billion10/02/2024$97.58$97.32-0.27%$97.49$96.7875,040 shs$4.21 billion10/01/2024$98.16$97.58-0.59%$98.37$97.19144,033 shs$4.23 billion09/30/2024$97.82$98.16+0.35%$98.17$97.48188,814 shs$4.25 billion09/27/2024$97.99$97.82-0.17%$98.42$97.8096,356 shs$4.24 billion09/26/2024$97.61$97.99+0.39%$98.04$97.47112,254 shs$4.24 billion09/25/2024$98.30$97.61-0.70%$98.82$97.5764,587 shs$4.23 billion09/24/2024$98.33$98.30-0.03%$98.41$97.9269,834 shs$4.26 billion09/23/2024$98.73$98.33-0.41%$98.70$98.20100,115 shs$4.26 billion09/20/2024$99.43$98.73-0.70%$99.14$98.54109,221 shs$4.28 billion09/19/2024$99.02$99.43+0.41%$99.80$99.1789,982 shs$4.31 billion09/18/2024$99.09$99.02-0.07%$99.78$98.82115,688 shs$4.29 billion09/17/2024$100.30$99.09-1.21%$100.04$98.86167,549 shs$4.29 billion09/16/2024$99.66$100.30+0.64%$100.42$99.99123,981 shs$4.34 billion09/13/2024$99.49$99.66+0.17%$99.93$99.52122,275 shs$4.32 billion09/12/2024$99.20$99.49+0.29%$99.60$98.4272,164 shs$4.31 billion09/11/2024$99.39$99.20-0.19%$99.28$97.86146,242 shs$4.30 billion09/10/2024$99.13$99.39+0.26%$99.47$98.6897,928 shs$4.30 billion09/09/2024$98.67$99.13+0.47%$99.54$98.60164,209 shs$4.29 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$98.95$98.67-0.28%$99.73$98.44155,687 shs$4.27 billion09/05/2024$100.48$98.95-1.52%$100.22$98.53194,324 shs$4.28 billion09/04/2024$100.52$100.48-0.04%$100.65$100.0783,444 shs$4.35 billion09/03/2024$101.25$100.52-0.72%$101.19$100.36162,775 shs$4.35 billion09/02/2024$101.25$101.25$101.31$100.34272,500 shs$4.38 billion08/30/2024$100.65$101.25+0.60%$101.31$100.34272,597 shs$4.38 billion08/29/2024$100.35$100.65+0.30%$101.03$100.28149,666 shs$4.36 billion08/28/2024$100.23$100.35+0.12%$100.73$99.9185,788 shs$4.35 billion08/27/2024$99.99$100.23+0.24%$100.42$99.9478,926 shs$4.34 billion08/26/2024$100.28$99.99-0.29%$100.38$99.9753,720 shs$4.33 billion08/23/2024$99.52$100.28+0.76%$100.38$99.67176,233 shs$4.34 billion08/22/2024$99.46$99.52+0.06%$100.00$99.2189,955 shs$4.31 billion08/21/2024$99.19$99.46+0.27%$99.61$99.0964,739 shs$4.31 billion08/20/2024$98.80$99.19+0.39%$99.58$99.0557,268 shs$4.29 billion08/19/2024$98.14$98.80+0.67%$98.91$98.19109,442 shs$4.28 billion08/16/2024$97.99$98.14+0.15%$98.30$97.8297,155 shs$4.25 billion08/15/2024$97.42$97.99+0.59%$98.14$97.5864,876 shs$4.24 billion08/14/2024$97.03$97.42+0.40%$97.48$96.7878,646 shs$4.22 billion08/13/2024$95.70$97.03+1.39%$97.03$96.2755,487 shs$4.20 billion08/12/2024$96.22$95.70-0.54%$96.31$95.6060,643 shs$4.14 billion08/09/2024$95.56$96.22+0.69%$96.38$95.5188,476 shs$4.17 billion08/08/2024$93.33$95.56+2.39%$95.74$94.36599,884 shs$4.14 billion08/07/2024$94.29$93.33-1.02%$94.63$93.14130,176 shs$4.04 billion08/06/2024$93.73$94.29+0.60%$95.25$93.7098,777 shs$4.08 billion08/05/2024$96.15$93.73-2.52%$94.68$93.49156,559 shs$4.06 billion08/02/2024$96.57$96.15-0.43%$96.73$95.00159,025 shs$4.16 billion08/01/2024$95.84$96.57+0.76%$96.64$95.65225,075 shs$4.18 billion Related Companies iShares U.S. Medical Devices ETF Stock Chart iShares U.S. Healthcare ETF Stock Chart Fidelity MSCI Health Care Index ETF Stock Chart First Trust Health Care AlphaDEX Fund Stock Chart First Trust NYSE Arca Biotechnology Index Fund Stock Chart iShares Biotechnology ETF Stock Chart SPDR S&P Biotech ETF Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart Direxion Daily S&P Biotech Bull 3x Shares Stock Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Chart Receive IXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
