Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$83.57 +0.51 (+0.61%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$85.16 +1.59 (+1.90%)
As of 08/1/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.08%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $83.57 with a market cap of $3.64 billion and volume of 267,951 shares. Five years ago, the fund traded at $71.30, representing a 17.21% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 135,327 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
-3.38%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-13.08%
5 Year
Performance
+17.21%

IXJ Stock Chart for Saturday, August, 2, 2025

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$83.06$83.57
+0.61%
$83.76$82.84267,951 shs$3.64 billion
07/31/2025$85.49$83.06
-2.84%
$85.06$82.92256,993 shs$3.62 billion
07/30/2025$85.75$85.49
-0.30%
$86.06$85.11162,761 shs$3.73 billion
07/29/2025$86.53$85.75
-0.90%
$86.05$85.00220,062 shs$3.74 billion
07/28/2025$87.47$86.53
-1.07%
$87.28$86.33210,199 shs$3.77 billion
07/25/2025$87.13$87.47
+0.39%
$87.52$86.97115,475 shs$3.81 billion
07/24/2025$87.32$87.13
-0.22%
$87.87$87.07168,601 shs$3.80 billion
07/23/2025$85.35$87.32
+2.31%
$87.37$86.38125,579 shs$3.81 billion
07/22/2025$83.81$85.35
+1.84%
$85.40$84.00246,295 shs$3.72 billion
07/21/2025$84.21$83.81
-0.48%
$84.47$83.77155,599 shs$3.65 billion
07/18/2025$84.70$84.21
-0.58%
$85.01$84.10145,695 shs$3.67 billion
07/17/2025$85.62$84.70
-1.07%
$85.09$84.39203,649 shs$3.69 billion
07/16/2025$84.75$85.62
+1.03%
$85.68$85.00157,998 shs$3.73 billion
07/15/2025$86.18$84.75
-1.66%
$86.40$84.69153,735 shs$3.70 billion
07/14/2025$86.12$86.18
+0.07%
$86.31$85.78102,791 shs$3.76 billion
07/11/2025$87.16$86.12
-1.19%
$86.70$85.7389,569 shs$3.75 billion
07/10/2025$86.54$87.16
+0.72%
$87.79$86.32143,648 shs$3.80 billion
07/09/2025$86.06$86.54
+0.56%
$86.61$85.93125,862 shs$3.77 billion
07/08/2025$85.60$86.06
+0.54%
$86.68$85.33173,891 shs$3.75 billion
07/07/2025$86.31$85.60
-0.82%
$86.30$85.26124,082 shs$3.73 billion
07/04/2025$86.31$86.31$86.54$86.0862,516 shs$3.76 billion
07/03/2025$86.49$86.31
-0.21%
$86.54$86.0862,516 shs$3.76 billion
07/02/2025$87.07$86.49
-0.67%
$86.83$86.37215,582 shs$3.77 billion
07/01/2025$86.09$87.07
+1.14%
$87.70$85.81263,778 shs$3.80 billion

This page (NYSEARCA:IXJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners