Free Trial

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

iShares U.S. Consumer Discretionary ETF logo
$103.93 +2.33 (+2.29%)
As of 08/22/2025 04:10 PM Eastern

iShares U.S. Consumer Discretionary ETF Stock Price Performance

The iShares U.S. Consumer Discretionary ETF (IYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.79%, with a year-to-date return of 8.10%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Discretionary ETF traded at $103.93 with a market cap of $1.76 billion and volume of 49,498 shares. Five years ago, the fund traded at $247.15, representing a 57.95% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 17,343 shares.

Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+2.06%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+23.79%
5 Year
Performance
-57.95%

IYC Stock Chart for Saturday, August, 23, 2025

iShares U.S. Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$101.60$103.93
+2.29%
$103.97$101.9849,498 shs$1.76 billion
08/21/2025$102.39$101.60
-0.77%
$101.82$101.0942,568 shs$1.72 billion
08/20/2025$103.08$102.39
-0.67%
$103.15$101.7838,734 shs$1.73 billion
08/19/2025$103.16$103.08
-0.08%
$103.81$102.9364,070 shs$1.74 billion
08/18/2025$102.72$103.16
+0.43%
$103.30$102.4626,807 shs$1.74 billion
08/15/2025$102.79$102.72
-0.07%
$103.18$102.5338,644 shs$1.74 billion
08/14/2025$102.89$102.79
-0.10%
$102.99$102.2928,393 shs$1.74 billion
08/13/2025$101.87$102.89
+1.00%
$103.01$102.0684,738 shs$1.74 billion
08/12/2025$100.63$101.87
+1.23%
$101.87$100.9672,160 shs$1.72 billion
08/11/2025$100.44$100.63
+0.19%
$101.05$100.5581,127 shs$1.69 billion
08/08/2025$100.75$100.44
-0.31%
$101.06$100.3746,433 shs$1.69 billion
08/07/2025$100.83$100.75
-0.08%
$101.40$99.9645,842 shs$1.69 billion
08/06/2025$99.18$100.83
+1.66%
$100.85$99.27179,352 shs$1.69 billion
08/05/2025$99.29$99.18
-0.11%
$99.68$98.92180,281 shs$1.67 billion
08/04/2025$98.12$99.29
+1.19%
$99.39$98.67916,646 shs$1.67 billion
08/01/2025$99.98$98.12
-1.86%
$98.54$97.50137,412 shs$1.65 billion
07/31/2025$100.49$99.98
-0.51%
$101.20$99.8759,546 shs$1.68 billion
07/30/2025$100.77$100.49
-0.28%
$100.97$99.9876,133 shs$1.69 billion
07/29/2025$101.70$100.77
-0.91%
$101.58$100.51144,701 shs$1.69 billion
07/28/2025$101.42$101.70
+0.28%
$102.02$101.4965,845 shs$1.71 billion
07/25/2025$100.73$101.42
+0.68%
$101.42$100.9424,430 shs$1.70 billion
07/24/2025$101.83$100.73
-1.08%
$101.64$100.6981,239 shs$1.69 billion
07/23/2025$101.49$101.83
+0.34%
$101.95$101.56112,339 shs$1.71 billion
07/22/2025$100.93$101.49
+0.55%
$101.67$100.92115,376 shs$1.71 billion

This page (NYSEARCA:IYC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners