Free Trial

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

iShares U.S. Consumer Discretionary ETF logo
$89.26 +0.98 (+1.11%)
As of 04/25/2025 04:10 PM Eastern

iShares U.S. Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
-1.33%
3 Month
Performance
-10.19%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+13.82%
Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

IYC Stock Chart for Saturday, April, 26, 2025

iShares U.S. Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$88.28$89.26
+1.11%
$89.29$88.0351,410 shs$1.29 billion
04/24/2025$86.53$88.28
+2.02%
$88.39$86.4455,933 shs$1.27 billion
04/23/2025$85.14$86.53
+1.63%
$88.39$86.2970,844 shs$1.25 billion
04/22/2025$82.60$85.14
+3.08%
$85.79$83.6666,529 shs$1.23 billion
04/21/2025$84.51$82.60
-2.26%
$83.63$81.6493,183 shs$1.19 billion
04/18/2025$84.51$84.51$84.96$83.7967,264 shs$1.22 billion
04/17/2025$83.50$84.51
+1.21%
$84.96$83.7967,264 shs$1.22 billion
04/16/2025$85.44$83.50
-2.27%
$85.25$82.58183,259 shs$1.20 billion
04/15/2025$85.66$85.44
-0.26%
$86.44$85.08154,734 shs$1.23 billion
04/14/2025$85.14$85.66
+0.61%
$86.38$84.55225,761 shs$1.23 billion
04/11/2025$84.40$85.14
+0.88%
$85.28$82.84129,115 shs$1.29 billion
04/10/2025$87.14$84.40
-3.14%
$85.49$81.96241,894 shs$1.28 billion
04/09/2025$79.19$87.14
+10.04%
$87.61$78.90331,367 shs$1.32 billion
04/09/2025$79.19$87.14
+10.04%
$87.61$78.90331,367 shs$1.32 billion
04/08/2025$80.89$79.19
-2.10%
$84.21$78.21208,732 shs$1.20 billion
04/08/2025$80.89$79.19
-2.10%
$84.21$78.21208,732 shs$1.20 billion
04/07/2025$81.48$80.89
-0.72%
$83.92$77.66531,158 shs$1.23 billion
04/04/2025$85.40$81.48
-4.59%
$84.21$81.13695,105 shs$1.23 billion
04/03/2025$90.49$85.40
-5.62%
$87.03$85.29219,573 shs$1.29 billion
04/02/2025$89.02$90.49
+1.65%
$90.99$87.70129,533 shs$1.37 billion
04/01/2025$88.32$89.02
+0.79%
$89.50$87.81253,523 shs$1.35 billion
03/31/2025$88.04$88.32
+0.32%
$88.58$85.95103,128 shs$1.34 billion
03/28/2025$90.51$88.04
-2.73%
$90.12$87.78115,741 shs$1.33 billion
03/27/2025$90.46$90.51
+0.06%
$91.48$89.9747,593 shs$1.37 billion
03/26/2025$91.41$90.46
-1.04%
$91.48$90.0136,548 shs$1.37 billion
03/25/2025$90.90$91.41
+0.56%
$91.43$90.76276,227 shs$1.38 billion

This page (NYSEARCA:IYC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners