iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History $100.30 +0.06 (+0.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares U.S. Consumer Discretionary ETF Stock Price Performance 5 Day Performance+0.65%1 Month Performance+2.33%3 Month Performance+13.21%6 Month Performance+24.40%Year-To-Date Performance+4.33%1 Year Performance+33.38% Receive IYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IYC Stock Chart for Tuesday, January, 28, 2025 IYC Chart by TradingView iShares U.S. Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$100.24$100.30+0.06%$100.57$99.6350,456 shs$1.20 billion01/27/2025$99.39$100.24+0.86%$100.24$98.15622,666 shs$1.20 billion01/24/2025$99.65$99.39-0.26%$99.77$99.1661,332 shs$1.19 billion01/23/2025$99.06$99.65+0.60%$99.65$98.54729,501 shs$1.19 billion01/22/2025$99.02$99.06+0.04%$99.61$98.90129,939 shs$1.18 billion01/21/2025$97.96$99.02+1.08%$99.02$98.181.10 million shs$1.18 billion01/20/2025$97.96$97.96$98.34$97.82125,462 shs$1.17 billion01/17/2025$96.86$97.96+1.14%$98.34$97.82125,462 shs$1.17 billion01/16/2025$97.08$96.86-0.23%$97.21$96.5499,719 shs$1.16 billion01/15/2025$95.41$97.08+1.75%$97.41$96.52127,317 shs$1.16 billion Get the Latest News and Ratings for IYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$95.55$95.41-0.15%$96.60$94.95363,955 shs$1.14 billion01/13/2025$95.46$95.55+0.09%$95.55$94.50694,405 shs$1.14 billion01/10/2025$96.18$95.46-0.75%$96.07$94.95247,472 shs$1.14 billion01/09/2025$96.18$96.18$96.45$95.43244,908 shs$1.15 billion01/08/2025$96.13$96.18+0.05%$96.45$95.43244,908 shs$1.15 billion01/07/2025$97.43$96.13-1.33%$97.76$95.78372,331 shs$1.15 billion01/06/2025$96.83$97.43+0.62%$97.98$97.08354,211 shs$1.16 billion01/03/2025$95.49$96.83+1.40%$96.93$95.63381,908 shs$1.16 billion01/02/2025$96.14$95.49-0.68%$96.87$94.96724,154 shs$1.14 billion01/01/2025$96.14$96.14$97.27$96.08115,002 shs$1.15 billion12/31/2024$96.78$96.14-0.66%$97.27$96.08115,002 shs$1.15 billion12/30/2024$98.02$96.78-1.27%$97.28$96.01259,002 shs$1.16 billion12/27/2024$99.44$98.02-1.43%$98.71$97.53182,785 shs$1.17 billion Related Companies First Trust Consumer Discretionary AlphaDEX Fund Stock Chart SPDR S&P Homebuilders ETF Stock Chart Fidelity MSCI Consumer Discretionary Index ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart SPDR S&P Retail ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Chart Columbia India Consumer ETF Stock Chart Invesco Leisure and Entertainment ETF Stock Chart iShares Global Consumer Discretionary ETF Stock Chart Receive IYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYC) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IYC Stock Alerts