iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History $99.63 +1.77 (+1.81%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Consumer Discretionary ETF Stock Price Performance 5 Day Performance+1.73%1 Month Performance+2.83%3 Month Performance+13.37%6 Month Performance+23.17%Year-To-Date Performance+31.49%1 Year Performance+31.30% Receive IYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. IYC Stock Chart for Wednesday, December, 25, 2024 IYC Chart by TradingView iShares U.S. Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$97.86$99.63+1.81%$99.63$98.2156,008 shs$1.19 billion12/23/2024$97.94$97.86-0.08%$97.97$96.8576,784 shs$1.17 billion12/20/2024$97.38$97.94+0.58%$98.98$96.41454,378 shs$1.17 billion12/19/2024$97.47$97.38-0.09%$98.69$97.18188,917 shs$1.16 billion12/18/2024$101.17$97.47-3.66%$101.44$97.32132,766 shs$1.16 billion12/17/2024$101.25$101.17-0.08%$101.35$100.81463,242 shs$1.21 billion Get the Latest News and Ratings for IYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$100.60$101.25+0.65%$101.57$100.84137,572 shs$1.21 billion12/13/2024$100.72$100.58-0.14%$100.85$100.2585,296 shs$1.20 billion12/12/2024$101.28$100.72-0.55%$101.50$100.69215,380 shs$1.20 billion12/11/2024$100.19$101.28+1.09%$101.47$100.9462,547 shs$1.21 billion12/10/2024$100.21$100.19-0.02%$100.89$100.1347,258 shs$1.20 billion12/09/2024$101.00$100.21-0.78%$101.47$100.1257,924 shs$1.20 billion12/06/2024$99.51$101.00+1.50%$101.00$100.13897,508 shs$1.21 billion12/05/2024$99.25$99.51+0.26%$99.91$99.3672,944 shs$1.19 billion12/04/2024$98.39$99.25+0.87%$99.37$98.43106,016 shs$1.19 billion12/03/2024$98.34$98.39+0.05%$98.41$97.79409,628 shs$1.18 billion12/02/2024$97.69$98.34+0.67%$98.43$97.961.21 million shs$1.18 billion11/29/2024$96.96$97.69+0.75%$97.76$97.249,284 shs$1.17 billion11/28/2024$96.96$96.96$97.38$96.7922,318 shs$1.16 billion11/27/2024$97.16$96.96-0.21%$97.38$96.7922,318 shs$1.16 billion11/26/2024$96.89$97.16+0.28%$97.25$96.9175,404 shs$1.16 billion11/25/2024$95.99$96.89+0.94%$97.49$96.7436,190 shs$1.16 billion Related Companies First Trust Consumer Discretionary AlphaDEX Fund Stock Chart SPDR S&P Homebuilders ETF Stock Chart Fidelity MSCI Consumer Discretionary Index ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart SPDR S&P Retail ETF Stock Chart Columbia India Consumer ETF Stock Chart iShares Global Consumer Discretionary ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart Invesco Leisure and Entertainment ETF Stock Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Chart Receive IYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYC) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
