Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$47.17
+0.85 (+1.84%)
(As of 11/4/2024 ET)

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-3.81%
3 Month
Performance
+1.59%
6 Month
Performance
-2.64%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+3.28%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

IYE Stock Chart for Tuesday, November, 5, 2024

iShares U.S. Energy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.58$46.32
-0.56%
$47.38$46.25124,505 shs$1.27 billion
10/31/2024$46.30$46.58
+0.60%
$46.93$46.51420,281 shs$1.28 billion
10/30/2024$46.22$46.30
+0.17%
$46.67$46.15141,740 shs$1.27 billion
10/29/2024$46.84$46.22
-1.32%
$46.79$46.11142,957 shs$1.27 billion
10/28/2024$47.13$46.84
-0.62%
$46.88$46.13169,096 shs$1.29 billion
10/25/2024$47.10$47.13
+0.06%
$47.49$47.01147,904 shs$1.30 billion
10/24/2024$47.06$47.10
+0.08%
$47.32$46.80125,138 shs$1.30 billion
10/23/2024$47.38$47.06
-0.68%
$47.35$46.79217,049 shs$1.29 billion
10/22/2024$47.27$47.38
+0.23%
$47.58$47.22288,120 shs$1.30 billion
10/21/2024$47.43$47.27
-0.34%
$47.84$47.16176,958 shs$1.30 billion
10/18/2024$47.62$47.43
-0.40%
$47.63$47.09159,633 shs$1.30 billion
10/17/2024$47.39$47.62
+0.49%
$47.72$47.36267,493 shs$1.31 billion
10/16/2024$47.18$47.39
+0.45%
$47.53$47.28151,865 shs$1.30 billion
10/15/2024$48.68$47.18
-3.08%
$47.72$47.13253,404 shs$1.30 billion
10/14/2024$48.80$48.68
-0.25%
$48.81$48.38132,744 shs$1.34 billion
10/11/2024$48.49$48.80
+0.64%
$48.98$48.39161,040 shs$1.34 billion
10/10/2024$48.23$48.49
+0.54%
$48.72$48.10162,468 shs$1.33 billion
10/09/2024$47.96$48.23
+0.56%
$48.34$47.51253,456 shs$1.33 billion
10/08/2024$49.21$47.96
-2.54%
$48.60$47.72290,142 shs$1.32 billion
10/07/2024$49.04$49.21
+0.35%
$49.52$49.05315,566 shs$1.35 billion
10/04/2024$48.57$49.04
+0.97%
$49.15$48.56321,646 shs$1.35 billion
10/03/2024$47.74$48.57
+1.74%
$48.62$47.56398,153 shs$1.34 billion
10/02/2024$47.29$47.74
+0.95%
$48.01$47.24306,197 shs$1.31 billion
10/01/2024$46.34$47.29
+2.05%
$47.48$45.86532,837 shs$1.30 billion
09/30/2024$46.05$46.34
+0.63%
$46.43$45.73239,008 shs$1.27 billion
09/27/2024$45.12$46.05
+2.06%
$46.12$45.39272,360 shs$1.27 billion
09/26/2024$46.01$45.12
-1.93%
$45.68$45.01584,053 shs$1.24 billion
09/25/2024$47.29$46.01
-2.71%
$46.96$45.92299,409 shs$1.27 billion
09/24/2024$47.44$47.29
-0.32%
$47.94$47.24225,681 shs$1.30 billion
09/23/2024$46.83$47.44
+1.30%
$47.64$46.76288,400 shs$1.30 billion
09/20/2024$46.93$46.83
-0.21%
$46.96$46.34184,471 shs$1.29 billion
09/19/2024$46.37$46.93
+1.21%
$47.44$46.68213,160 shs$1.29 billion
09/18/2024$46.27$46.37
+0.22%
$46.93$46.18293,472 shs$1.28 billion
09/17/2024$45.63$46.27
+1.40%
$46.30$45.57152,395 shs$1.27 billion
09/16/2024$45.07$45.63
+1.24%
$45.84$45.26308,584 shs$1.25 billion
09/13/2024$44.83$45.07
+0.54%
$45.39$44.96211,863 shs$1.24 billion
09/12/2024$44.44$44.83
+0.88%
$44.99$44.32304,900 shs$1.23 billion
09/11/2024$44.71$44.44
-0.60%
$44.76$43.71412,859 shs$1.22 billion
09/10/2024$45.45$44.71
-1.63%
$45.55$44.35427,796 shs$1.23 billion
09/09/2024$45.24$45.45
+0.46%
$45.87$45.27201,573 shs$1.25 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024$45.79$45.24
-1.20%
$46.19$45.06323,178 shs$1.24 billion
09/05/2024$46.15$45.79
-0.78%
$46.43$45.77331,193 shs$1.26 billion
09/04/2024$46.79$46.15
-1.37%
$47.09$46.07178,832 shs$1.27 billion
09/03/2024$48.04$46.79
-2.60%
$47.30$46.54317,315 shs$1.29 billion
09/02/2024$48.04$48.04$48.08$47.36142,200 shs$1.32 billion
08/30/2024$47.91$48.04
+0.27%
$48.08$47.36142,261 shs$1.32 billion
08/29/2024$47.35$47.91
+1.18%
$48.10$47.22138,259 shs$1.32 billion
08/28/2024$47.69$47.35
-0.71%
$47.58$47.17162,354 shs$1.30 billion
08/27/2024$48.13$47.69
-0.91%
$48.19$47.57113,709 shs$1.31 billion
08/26/2024$47.66$48.13
+0.99%
$48.57$47.83156,355 shs$1.32 billion
08/23/2024$46.91$47.66
+1.60%
$47.71$47.10126,874 shs$1.31 billion
08/22/2024$46.80$46.91
+0.25%
$47.10$46.73128,089 shs$1.29 billion
08/21/2024$46.76$46.80
+0.07%
$47.25$46.71183,442 shs$1.29 billion
08/20/2024$48.01$46.76
-2.60%
$47.94$46.72553,504 shs$1.29 billion
08/19/2024$47.70$48.01
+0.65%
$48.40$47.72315,481 shs$1.32 billion
08/16/2024$47.78$47.70
-0.17%
$47.77$47.4087,124 shs$1.31 billion
08/15/2024$47.16$47.78
+1.31%
$47.89$47.40116,051 shs$1.31 billion
08/14/2024$46.89$47.16
+0.59%
$47.34$46.81123,387 shs$1.30 billion
08/13/2024$47.33$46.89
-0.94%
$47.01$46.67184,807 shs$1.29 billion
08/12/2024$47.01$47.33
+0.68%
$47.56$47.08266,657 shs$1.30 billion
08/09/2024$46.92$47.01
+0.19%
$47.18$46.54185,000 shs$1.29 billion
08/08/2024$45.93$46.92
+2.16%
$46.96$46.06150,111 shs$1.29 billion
08/07/2024$45.73$45.93
+0.44%
$46.74$45.88281,006 shs$1.26 billion
08/06/2024$45.44$45.73
+0.64%
$46.20$45.39380,679 shs$1.26 billion
08/05/2024$46.43$45.44
-2.13%
$45.81$44.84578,880 shs$1.25 billion


This page (NYSEARCA:IYE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners