Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$51.38 +0.20 (+0.39%)
(As of 11/22/2024 ET)

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+9.18%
3 Month
Performance
+7.81%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+15.54%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

IYE Stock Chart for Saturday, November, 23, 2024

iShares U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.18$51.36
+0.34%
$51.57$51.09251,992 shs$1.41 billion
11/21/2024$50.72$51.18
+0.91%
$51.47$50.82147,034 shs$1.41 billion
11/20/2024$50.19$50.72
+1.06%
$50.72$50.21158,898 shs$1.39 billion
11/19/2024$50.46$50.19
-0.54%
$50.38$49.94151,987 shs$1.38 billion
11/18/2024$49.76$50.46
+1.41%
$50.54$50.00111,334 shs$1.39 billion
11/15/2024$49.94$49.76
-0.36%
$50.31$49.62123,955 shs$1.37 billion
11/14/2024$49.67$49.94
+0.54%
$50.00$49.54229,469 shs$1.37 billion
11/13/2024$49.36$49.67
+0.63%
$49.87$48.94203,465 shs$1.37 billion
11/12/2024$49.69$49.36
-0.66%
$49.93$49.35166,142 shs$1.36 billion
11/11/2024$49.37$49.69
+0.65%
$49.79$49.19210,858 shs$1.37 billion
11/08/2024$49.09$49.37
+0.57%
$49.40$48.86127,705 shs$1.36 billion
11/07/2024$49.19$49.09
-0.20%
$49.17$48.65212,909 shs$1.35 billion
11/06/2024$47.53$49.19
+3.49%
$49.54$48.38419,475 shs$1.35 billion
11/05/2024$47.17$47.53
+0.76%
$47.61$47.19108,938 shs$1.31 billion
11/04/2024$46.32$47.17
+1.84%
$47.26$46.60117,663 shs$1.30 billion
11/01/2024$46.58$46.32
-0.56%
$47.38$46.25124,505 shs$1.27 billion
10/31/2024$46.30$46.58
+0.60%
$46.93$46.51420,281 shs$1.28 billion
10/30/2024$46.22$46.30
+0.17%
$46.67$46.15141,740 shs$1.27 billion
10/29/2024$46.84$46.22
-1.32%
$46.79$46.11142,957 shs$1.27 billion
10/28/2024$47.13$46.84
-0.62%
$46.88$46.13169,096 shs$1.29 billion
10/25/2024$47.10$47.13
+0.06%
$47.49$47.01147,904 shs$1.30 billion
10/24/2024$47.06$47.10
+0.08%
$47.32$46.80125,138 shs$1.30 billion
10/23/2024$47.38$47.06
-0.68%
$47.35$46.79217,049 shs$1.29 billion
10/22/2024$47.27$47.38
+0.23%
$47.58$47.22288,120 shs$1.30 billion


This page (NYSEARCA:IYE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners