Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy IYE Stock  Free IYE Stock Alerts

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$43.67 +0.69 (+1.61%)
As of 04:10 PM Eastern
Compare

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-11.24%
3 Month
Performance
-10.15%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-13.34%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

IYE Stock Chart for Thursday, April, 24, 2025

IYE Chart by TradingView

iShares U.S. Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$43.13$42.98
-0.35%		$43.87$42.74966,299 shs$1.14 billion
04/22/2025$42.00$43.13
+2.69%		$43.43$42.45495,960 shs$1.14 billion
04/21/2025$43.20$42.00
-2.78%		$42.60$41.56454,243 shs$1.11 billion
04/18/2025$43.20$43.20$43.80$42.47602,944 shs$1.16 billion
04/17/2025$42.21$43.20
+2.35%		$43.80$42.47602,944 shs$1.16 billion
04/16/2025$41.86$42.21
+0.84%		$42.90$42.01474,700 shs$1.13 billion
04/15/2025$41.94$41.86
-0.19%		$42.62$41.84436,245 shs$1.12 billion
04/14/2025$41.78$41.94
+0.38%		$42.64$41.48911,637 shs$1.12 billion
04/11/2025$40.74$41.78
+2.55%		$42.03$40.11736,505 shs$1.12 billion
04/10/2025$43.56$40.74
-6.47%		$42.55$39.89970,901 shs$1.09 billion
04/09/2025$40.36$43.56
+7.93%		$43.96$39.351.95 million shs$1.17 billion
04/09/2025$40.36$43.56
+7.93%		$43.96$39.351.95 million shs$1.17 billion
04/08/2025$41.36$40.36
-2.42%		$42.87$39.761.54 million shs$1.08 billion
04/08/2025$41.36$40.36
-2.42%		$42.87$39.761.54 million shs$1.08 billion
04/07/2025$41.70$41.36
-0.82%		$43.06$39.611.27 million shs$1.11 billion
04/04/2025$45.82$41.70
-8.99%		$44.62$41.581.28 million shs$1.12 billion
04/03/2025$49.67$45.82
-7.75%		$47.67$45.82570,264 shs$1.23 billion
04/02/2025$49.54$49.67
+0.26%		$49.72$49.05166,064 shs$1.33 billion
04/01/2025$49.30$49.54
+0.49%		$49.59$48.75158,250 shs$1.33 billion
03/31/2025$48.70$49.30
+1.23%		$49.51$48.61188,467 shs$1.32 billion
03/28/2025$48.93$48.70
-0.47%		$49.08$48.48173,454 shs$1.31 billion
03/27/2025$49.40$48.93
-0.95%		$49.49$48.75120,267 shs$1.32 billion
03/26/2025$49.18$49.40
+0.45%		$50.00$49.34210,097 shs$1.33 billion
03/25/2025$49.00$49.18
+0.37%		$49.56$49.06386,208 shs$1.33 billion
03/24/2025$48.41$49.00
+1.22%		$49.26$48.64211,508 shs$1.32 billion
Related Companies

This page (NYSEARCA:IYE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored