Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$45.57 -0.78 (-1.68%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$45.58 +0.01 (+0.01%)
As of 08/1/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Energy ETF Stock Price Performance

The iShares U.S. Energy ETF (IYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.85%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, iShares U.S. Energy ETF traded at $45.57 with a market cap of $1.16 billion and volume of 727,851 shares. Five years ago, the fund traded at $19.69, representing a 131.44% increase over that period. At the time, it had a market cap of $439.36 million and a volume of 1.80 million shares.

Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
-1.73%
3 Month
Performance
+4.73%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.85%
5 Year
Performance
+131.44%

IYE Stock Chart for Monday, August, 4, 2025

iShares U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.35$45.57
-1.68%
$46.32$45.34727,851 shs$1.16 billion
07/31/2025$46.59$46.35
-0.52%
$46.87$46.19573,541 shs$1.18 billion
07/30/2025$47.23$46.59
-1.36%
$47.00$46.29603,959 shs$1.19 billion
07/29/2025$46.77$47.23
+0.98%
$47.24$46.71509,952 shs$1.20 billion
07/28/2025$46.23$46.77
+1.17%
$46.88$46.58317,548 shs$1.19 billion
07/25/2025$46.42$46.23
-0.41%
$46.50$46.03292,409 shs$1.18 billion
07/24/2025$46.07$46.42
+0.76%
$46.47$45.77947,340 shs$1.18 billion
07/23/2025$45.40$46.07
+1.48%
$46.07$45.43614,952 shs$1.18 billion
07/22/2025$45.17$45.40
+0.51%
$45.62$45.12648,083 shs$1.16 billion
07/21/2025$45.77$45.17
-1.31%
$45.79$45.10691,866 shs$1.15 billion
07/18/2025$46.03$45.77
-0.56%
$46.68$45.59664,804 shs$1.17 billion
07/17/2025$45.74$46.03
+0.63%
$46.10$45.43522,350 shs$1.18 billion
07/16/2025$46.17$45.74
-0.93%
$46.36$45.60653,616 shs$1.17 billion
07/15/2025$46.84$46.17
-1.43%
$46.95$46.14649,612 shs$1.18 billion
07/14/2025$47.30$46.84
-0.97%
$47.20$46.60846,509 shs$1.20 billion
07/11/2025$47.10$47.30
+0.42%
$47.46$46.89513,260 shs$1.21 billion
07/10/2025$46.76$47.10
+0.73%
$47.12$46.33525,468 shs$1.21 billion
07/09/2025$47.02$46.76
-0.55%
$47.01$46.63530,236 shs$1.20 billion
07/08/2025$45.88$47.02
+2.48%
$47.20$45.81891,307 shs$1.21 billion
07/07/2025$46.37$45.88
-1.06%
$46.31$45.43511,390 shs$1.18 billion
07/04/2025$46.37$46.37$46.48$46.14478,294 shs$1.19 billion
07/03/2025$46.26$46.37
+0.24%
$46.48$46.14478,294 shs$1.19 billion
07/02/2025$45.49$46.26
+1.69%
$46.34$45.40811,198 shs$1.19 billion

This page (NYSEARCA:IYE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners