Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$46.91 +0.94 (+2.04%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$46.90 0.00 (-0.01%)
As of 08/22/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Energy ETF Stock Price Performance

The iShares U.S. Energy ETF (IYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.57%, with a year-to-date return of 2.94%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, iShares U.S. Energy ETF traded at $46.91 with a market cap of $1.19 billion and volume of 693,148 shares. Five years ago, the fund traded at $19.73, representing a 137.76% increase over that period. At the time, it had a market cap of $470.59 million and a volume of 1.30 million shares.

Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+1.06%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-1.57%
5 Year
Performance
+137.76%

IYE Stock Chart for Sunday, August, 24, 2025

iShares U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.97$46.91
+2.04%
$46.99$46.07693,148 shs$1.19 billion
08/21/2025$45.70$45.97
+0.59%
$46.07$45.49477,794 shs$1.17 billion
08/20/2025$45.32$45.70
+0.84%
$45.87$45.38479,863 shs$1.16 billion
08/19/2025$45.33$45.32
-0.02%
$45.58$45.06557,418 shs$1.15 billion
08/18/2025$45.56$45.33
-0.50%
$45.54$45.06434,732 shs$1.15 billion
08/15/2025$45.52$45.56
+0.09%
$46.04$45.38497,666 shs$1.16 billion
08/14/2025$45.57$45.52
-0.11%
$45.57$45.06331,762 shs$1.16 billion
08/13/2025$45.07$45.57
+1.11%
$45.57$44.95364,061 shs$1.16 billion
08/12/2025$44.83$45.07
+0.54%
$45.44$44.82490,178 shs$1.15 billion
08/11/2025$45.18$44.83
-0.77%
$45.48$44.78400,892 shs$1.14 billion
08/08/2025$44.96$45.18
+0.49%
$45.65$44.96723,865 shs$1.15 billion
08/07/2025$45.13$44.96
-0.38%
$45.89$44.90608,471 shs$1.15 billion
08/06/2025$45.54$45.13
-0.90%
$46.09$45.01684,110 shs$1.15 billion
08/05/2025$45.49$45.54
+0.11%
$45.60$44.93680,974 shs$1.16 billion
08/04/2025$45.57$45.49
-0.18%
$45.82$45.26698,024 shs$1.16 billion
08/01/2025$46.35$45.57
-1.68%
$46.32$45.34727,851 shs$1.16 billion
07/31/2025$46.59$46.35
-0.52%
$46.87$46.19573,541 shs$1.18 billion
07/30/2025$47.23$46.59
-1.36%
$47.00$46.29603,959 shs$1.19 billion
07/29/2025$46.77$47.23
+0.98%
$47.24$46.71509,952 shs$1.20 billion
07/28/2025$46.23$46.77
+1.17%
$46.88$46.58317,548 shs$1.19 billion
07/25/2025$46.42$46.23
-0.41%
$46.50$46.03292,409 shs$1.18 billion
07/24/2025$46.07$46.42
+0.76%
$46.47$45.77947,340 shs$1.18 billion
07/23/2025$45.40$46.07
+1.48%
$46.07$45.43614,952 shs$1.18 billion

This page (NYSEARCA:IYE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners