Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

iShares U.S. Energy ETF logo
$45.82 -3.85 (-7.75%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$45.92 +0.09 (+0.21%)
As of 04/3/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
0.00%
3 Month
Performance
-1.57%
6 Month
Performance
-6.57%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-9.61%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

IYE Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.67$45.82
-7.75%
$47.67$45.82570,264 shs$1.23 billion
04/02/2025$49.54$49.67
+0.26%
$49.72$49.05166,064 shs$1.33 billion
04/01/2025$49.30$49.54
+0.49%
$49.59$48.75158,250 shs$1.33 billion
03/31/2025$48.70$49.30
+1.23%
$49.51$48.61188,467 shs$1.32 billion
03/28/2025$48.93$48.70
-0.47%
$49.08$48.48173,454 shs$1.31 billion
03/27/2025$49.40$48.93
-0.95%
$49.49$48.75120,267 shs$1.32 billion
03/26/2025$49.18$49.40
+0.45%
$50.00$49.34210,097 shs$1.33 billion
03/25/2025$49.00$49.18
+0.37%
$49.56$49.06386,208 shs$1.33 billion
03/24/2025$48.41$49.00
+1.22%
$49.26$48.64211,508 shs$1.32 billion
03/21/2025$48.76$48.41
-0.72%
$48.67$48.15130,018 shs$1.31 billion
03/20/2025$48.57$48.76
+0.39%
$48.89$48.13158,808 shs$1.32 billion
03/19/2025$47.76$48.57
+1.70%
$48.76$47.91121,418 shs$1.31 billion
03/18/2025$48.01$47.76
-0.52%
$48.02$47.41173,292 shs$1.29 billion
03/17/2025$47.23$48.01
+1.65%
$48.22$47.23223,526 shs$1.30 billion
03/14/2025$45.91$47.23
+2.88%
$47.30$45.99165,118 shs$1.28 billion
03/13/2025$46.22$45.91
-0.67%
$46.69$45.63314,832 shs$1.24 billion
03/12/2025$45.99$46.22
+0.50%
$46.64$45.90248,475 shs$1.25 billion
03/11/2025$46.32$45.99
-0.71%
$46.70$45.77196,904 shs$1.24 billion
03/10/2025$46.04$46.32
+0.61%
$46.92$45.91306,528 shs$1.25 billion
03/07/2025$45.26$46.04
+1.72%
$46.36$45.43273,014 shs$1.24 billion
03/06/2025$45.22$45.26
+0.09%
$45.56$44.63523,422 shs$1.22 billion
03/05/2025$45.82$45.22
-1.31%
$45.39$44.33499,301 shs$1.22 billion
03/04/2025$46.24$45.82
-0.91%
$46.55$45.00487,109 shs$1.24 billion
03/03/2025$47.94$46.24
-3.55%
$48.30$45.80478,954 shs$1.25 billion

This page (NYSEARCA:IYE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners