Free Trial

iShares U.S. Energy ETF (IYE) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IYE Stock Alerts
$49.15
+1.19 (+2.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Energy ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+1.51%
3 Month
Performance
+7.74%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+16.72%
Receive IYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IYE Stock Chart for Sunday, June, 2, 2024

IYE Chart by TradingView

iShares U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.96$49.15
+2.48%		$49.15$48.04435,100 shs$1.35 billion
05/30/2024$47.84$47.96
+0.25%		$48.12$47.72317,547 shs$1.32 billion
05/29/2024$48.68$47.84
-1.73%		$48.53$47.64368,544 shs$1.32 billion
05/28/2024$48.16$48.68
+1.08%		$48.77$48.22253,423 shs$1.34 billion
05/27/2024$48.16$48.16$48.52$48.03299,600 shs$1.32 billion
05/24/2024$48.00$48.16
+0.33%		$48.52$48.03299,665 shs$1.32 billion
05/23/2024$48.48$48.00
-0.99%		$48.83$47.93453,847 shs$1.32 billion
05/22/2024$49.23$48.48
-1.52%		$49.06$48.28384,386 shs$1.33 billion
05/21/2024$49.46$49.23
-0.47%		$49.72$49.21323,644 shs$1.35 billion
05/20/2024$49.75$49.46
-0.58%		$49.86$49.32375,576 shs$1.36 billion
05/17/2024$49.07$49.73
+1.35%		$49.82$49.17460,520 shs$1.37 billion
05/16/2024$49.17$49.07
-0.20%		$49.43$48.95395,018 shs$1.35 billion
05/15/2024$49.07$49.17
+0.20%		$49.28$48.29595,695 shs$1.35 billion
05/14/2024$48.96$49.07
+0.22%		$49.10$48.70368,169 shs$1.35 billion
05/13/2024$49.08$48.96
-0.24%		$49.36$48.76441,455 shs$1.35 billion
05/10/2024$49.38$49.08
-0.61%		$49.64$48.94307,915 shs$1.35 billion
05/09/2024$48.72$49.38
+1.35%		$49.38$48.78366,124 shs$1.36 billion
05/08/2024$48.80$48.72
-0.16%		$48.95$48.45349,344 shs$1.34 billion
05/07/2024$48.86$48.80
-0.12%		$49.16$48.80529,515 shs$1.34 billion
05/06/2024$48.45$48.86
+0.85%		$49.33$48.68719,954 shs$1.34 billion
05/03/2024$48.42$48.45
+0.06%		$48.55$47.84869,738 shs$1.33 billion
05/02/2024$48.12$48.42
+0.62%		$48.70$48.13848,673 shs$1.33 billion
05/01/2024$48.87$48.12
-1.53%		$48.96$47.852.68 million shs$1.32 billion
04/30/2024$50.36$48.87
-2.96%		$50.24$48.85656,928 shs$1.35 billion
04/29/2024$50.02$50.36
+0.68%		$50.48$49.92426,009 shs$1.39 billion
04/26/2024$50.45$50.01
-0.87%		$50.20$49.52421,967 shs$1.38 billion
04/25/2024$50.19$50.45
+0.52%		$50.59$49.72468,042 shs$1.39 billion
04/24/2024$50.18$50.19
+0.02%		$50.25$49.65429,552 shs$1.38 billion
04/23/2024$49.88$50.18
+0.60%		$50.19$49.45419,119 shs$1.38 billion
04/22/2024$49.58$49.88
+0.61%		$50.25$48.95573,397 shs$1.37 billion
04/19/2024$49.06$49.58
+1.05%		$49.92$49.05786,914 shs$1.37 billion
04/18/2024$49.16$49.06
-0.20%		$49.46$48.86568,591 shs$1.35 billion
04/17/2024$49.28$49.16
-0.24%		$49.68$48.83785,459 shs$1.35 billion
04/16/2024$49.72$49.28
-0.88%		$49.80$48.93631,920 shs$1.36 billion
04/15/2024$50.23$49.72
-1.02%		$50.68$49.65610,125 shs$1.37 billion
04/12/2024$51.02$50.23
-1.55%		$51.70$50.01607,046 shs$1.48 billion
04/11/2024$51.12$51.02
-0.20%		$51.30$50.35548,475 shs$1.51 billion
04/10/2024$50.97$51.12
+0.29%		$51.24$50.59652,576 shs$1.51 billion
04/09/2024$50.89$50.97
+0.16%		$51.25$50.58481,775 shs$1.50 billion
04/08/2024$51.17$50.89
-0.55%		$51.36$50.81395,061 shs$1.50 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$50.69$51.17
+0.95%		$51.38$50.55636,285 shs$1.51 billion
04/04/2024$50.71$50.69
-0.04%		$50.99$50.49488,709 shs$1.50 billion
04/03/2024$50.36$50.71
+0.69%		$50.76$50.37645,438 shs$1.50 billion
04/02/2024$49.73$50.36
+1.28%		$50.36$49.67613,746 shs$1.49 billion
04/01/2024$49.40$49.73
+0.66%		$49.84$49.06461,048 shs$1.47 billion
03/29/2024$49.37$49.40
+0.06%		$49.45$48.92293,285 shs$1.46 billion
03/28/2024$48.90$49.37
+0.96%		$49.45$48.93293,184 shs$1.46 billion
03/27/2024$48.33$48.90
+1.18%		$48.90$48.15376,326 shs$1.44 billion
03/26/2024$48.71$48.33
-0.78%		$48.88$48.27349,871 shs$1.43 billion
03/25/2024$48.27$48.71
+0.91%		$49.05$48.43309,623 shs$1.44 billion
03/22/2024$48.38$48.27
-0.23%		$48.51$48.18234,026 shs$1.42 billion
03/21/2024$48.43$48.38
-0.10%		$48.49$48.09293,123 shs$1.43 billion
03/20/2024$48.42$48.43
+0.02%		$48.60$48.10356,446 shs$1.43 billion
03/19/2024$47.91$48.42
+1.06%		$48.46$47.87310,604 shs$1.43 billion
03/18/2024$47.73$47.91
+0.38%		$48.07$47.55234,114 shs$1.41 billion
03/15/2024$47.61$47.73
+0.25%		$48.06$47.46507,262 shs$1.41 billion
03/14/2024$47.19$47.61
+0.89%		$47.61$47.18511,716 shs$1.40 billion
03/13/2024$46.49$47.19
+1.51%		$47.44$46.89354,396 shs$1.39 billion
03/12/2024$46.61$46.49
-0.26%		$46.69$46.28359,957 shs$1.37 billion
03/11/2024$46.16$46.61
+0.97%		$46.62$45.85354,584 shs$1.37 billion
03/08/2024$45.99$46.16
+0.36%		$46.19$45.89300,770 shs$1.36 billion
03/07/2024$45.59$45.99
+0.88%		$46.22$45.64365,946 shs$1.36 billion
03/06/2024$45.45$45.59
+0.31%		$46.05$45.50716,381 shs$1.34 billion
03/05/2024$45.14$45.45
+0.69%		$45.76$45.00494,408 shs$1.34 billion
03/04/2024$45.62$45.14
-1.05%		$45.75$45.10485,318 shs$1.33 billion
03/01/2024$45.05$45.62
+1.27%		$45.84$45.37411,499 shs$1.35 billion

Related Companies:
This page (NYSEARCA:IYE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade