Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MLPA Stock Alerts
$47.69
+0.25 (+0.53%)
(As of 01:20 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MLP ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
0.00%
3 Month
Performance
+2.80%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+12.72%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MLPA Stock Chart for Monday, May, 20, 2024

MLPA Chart by TradingView

Global X MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.30$47.44
+0.30%		$47.75$46.91101,649 shs$1.60 billion
05/16/2024$47.45$47.30
-0.32%		$47.50$47.11152,531 shs$1.60 billion
05/15/2024$47.33$47.45
+0.25%		$47.56$46.85910,225 shs$1.60 billion
05/14/2024$46.85$47.33
+1.02%		$47.33$46.8586,025 shs$1.60 billion
05/13/2024$47.31$46.85
-0.97%		$47.65$46.77179,983 shs$1.58 billion
05/10/2024$47.85$47.31
-1.13%		$47.80$47.2362,780 shs$1.60 billion
05/09/2024$47.77$47.85
+0.17%		$47.96$47.61133,029 shs$1.62 billion
05/08/2024$47.45$47.77
+0.67%		$47.77$47.2370,971 shs$1.62 billion
05/07/2024$48.12$47.45
-1.39%		$47.48$47.1787,843 shs$1.60 billion
05/06/2024$48.07$48.12
+0.10%		$48.22$47.9894,839 shs$1.63 billion
05/03/2024$47.65$48.07
+0.88%		$48.07$47.6072,719 shs$1.63 billion
05/02/2024$47.30$47.65
+0.74%		$47.78$47.3583,345 shs$1.61 billion
05/01/2024$47.66$47.30
-0.76%		$47.69$47.15140,732 shs$1.59 billion
04/30/2024$48.39$47.66
-1.51%		$48.20$47.6184,844 shs$1.60 billion
04/29/2024$48.33$48.39
+0.12%		$48.48$48.2373,040 shs$1.63 billion
04/26/2024$48.07$48.33
+0.54%		$48.33$47.8983,203 shs$1.62 billion
04/25/2024$48.04$48.07
+0.06%		$48.28$47.8194,329 shs$1.62 billion
04/24/2024$47.97$48.04
+0.15%		$48.22$47.70113,657 shs$1.62 billion
04/23/2024$47.79$47.97
+0.38%		$48.15$47.82180,966 shs$1.61 billion
04/22/2024$47.69$47.79
+0.21%		$48.02$47.51118,784 shs$1.61 billion
04/19/2024$47.10$47.69
+1.25%		$47.95$47.19117,959 shs$1.60 billion
04/18/2024$46.61$47.10
+1.05%		$47.26$46.64168,877 shs$1.58 billion
04/17/2024$46.31$46.61
+0.66%		$46.87$46.29322,726 shs$1.57 billion
04/16/2024$46.56$46.31
-0.55%		$46.47$46.1090,276 shs$1.56 billion
04/15/2024$47.18$46.56
-1.31%		$47.38$46.4992,313 shs$1.47 billion
04/12/2024$47.64$47.18
-0.97%		$48.08$47.0889,517 shs$1.49 billion
04/11/2024$47.68$47.64
-0.08%		$47.74$47.36108,382 shs$1.50 billion
04/10/2024$48.11$47.68
-0.89%		$48.06$47.68122,415 shs$1.50 billion
04/09/2024$48.52$48.11
-0.85%		$48.63$48.0263,395 shs$1.52 billion
04/08/2024$48.57$48.52
-0.10%		$48.73$48.47130,138 shs$1.53 billion
04/05/2024$48.77$48.54
-0.47%		$48.78$48.37134,062 shs$1.53 billion
04/04/2024$48.96$48.77
-0.39%		$49.25$48.7789,921 shs$1.54 billion
04/03/2024$48.59$48.96
+0.76%		$49.06$48.67120,686 shs$1.54 billion
04/02/2024$48.32$48.59
+0.56%		$48.61$48.32152,937 shs$1.53 billion
04/01/2024$48.22$48.32
+0.21%		$48.38$47.96119,105 shs$1.52 billion
03/29/2024$48.22$48.22$48.31$47.86108,167 shs$1.52 billion
03/28/2024$47.80$48.22
+0.87%		$48.31$47.86108,167 shs$1.52 billion
03/27/2024$47.63$47.80
+0.37%		$47.90$47.7387,611 shs$1.51 billion
03/26/2024$47.76$47.63
-0.27%		$47.85$47.5777,422 shs$1.50 billion
03/25/2024$47.88$47.76
-0.25%		$48.24$47.6876,469 shs$1.50 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$48.35$47.88
-0.97%		$48.26$47.85110,374 shs$1.51 billion
03/21/2024$48.21$48.35
+0.29%		$48.35$48.03153,800 shs$1.52 billion
03/20/2024$47.83$48.21
+0.79%		$48.21$47.73774,644 shs$1.52 billion
03/19/2024$47.50$47.83
+0.69%		$47.83$47.52128,739 shs$1.51 billion
03/18/2024$47.28$47.50
+0.47%		$47.51$47.2877,696 shs$1.50 billion
03/15/2024$46.93$47.37
+0.94%		$47.40$46.8156,830 shs$1.49 billion
03/14/2024$47.63$46.93
-1.47%		$47.66$46.8880,797 shs$1.48 billion
03/13/2024$47.56$47.63
+0.15%		$47.90$47.4358,515 shs$1.50 billion
03/12/2024$47.41$47.56
+0.32%		$47.61$47.3356,392 shs$1.50 billion
03/11/2024$47.19$47.41
+0.47%		$47.47$46.9387,461 shs$1.49 billion
03/08/2024$47.61$47.19
-0.88%		$47.83$47.10257,009 shs$1.49 billion
03/07/2024$47.69$47.61
-0.17%		$47.86$47.5167,854 shs$1.50 billion
03/06/2024$47.40$47.69
+0.61%		$47.90$47.4793,478 shs$1.50 billion
03/05/2024$46.89$47.40
+1.09%		$47.43$46.81120,278 shs$1.49 billion
03/04/2024$47.02$46.89
-0.28%		$47.15$46.78129,084 shs$1.48 billion
03/01/2024$46.51$47.01
+1.08%		$47.09$46.6085,053 shs$1.48 billion
02/29/2024$46.19$46.51
+0.69%		$46.62$46.2744,988 shs$1.47 billion
02/28/2024$46.64$46.19
-0.96%		$46.87$46.1947,651 shs$1.45 billion
02/27/2024$46.58$46.64
+0.13%		$46.87$46.5174,538 shs$1.47 billion
02/26/2024$46.95$46.58
-0.79%		$46.96$46.58112,497 shs$1.47 billion
02/23/2024$46.78$46.95
+0.36%		$47.06$46.6271,199 shs$1.48 billion
02/22/2024$46.70$46.78
+0.17%		$46.96$46.5391,215 shs$1.47 billion
02/21/2024$46.39$46.70
+0.67%		$46.70$46.2772,701 shs$1.47 billion
02/20/2024$46.04$46.39
+0.76%		$46.54$45.77138,104 shs$1.46 billion
02/19/2024$46.04$46.04$46.13$45.5088,000 shs$1.45 billion

Related Companies:
This page (NYSEARCA:MLPA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace