iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History $62.41 +0.36 (+0.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Healthcare ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-3.24%3 Month Performance-1.47%6 Month Performance+5.56%Year-To-Date Performance+9.02%1 Year Performance+17.88% Receive IYH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IYH Stock Chart for Saturday, November, 2, 2024 IYH Chart by TradingView iShares U.S. Healthcare ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$62.05$62.41+0.58%$62.71$62.37127,635 shs$3.47 billion10/31/2024$62.69$62.05-1.02%$62.48$62.05151,179 shs$3.45 billion10/30/2024$62.73$62.69-0.06%$62.69$61.66277,827 shs$3.49 billion10/29/2024$62.83$62.73-0.16%$63.07$62.72155,995 shs$3.49 billion10/28/2024$62.72$62.83+0.18%$63.13$62.7972,289 shs$3.49 billion10/25/2024$63.14$62.72-0.67%$63.31$62.67103,967 shs$3.49 billion Get the Latest News and Ratings for IYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$63.54$63.14-0.63%$63.79$63.11205,197 shs$3.51 billion10/23/2024$63.85$63.54-0.49%$63.77$63.21275,702 shs$3.53 billion10/22/2024$63.93$63.85-0.13%$63.96$63.56118,009 shs$3.55 billion10/21/2024$64.70$63.93-1.19%$64.60$63.8889,277 shs$3.55 billion10/18/2024$64.33$64.70+0.58%$64.85$64.29117,902 shs$3.60 billion10/17/2024$64.65$64.33-0.49%$64.58$64.2891,870 shs$3.58 billion10/16/2024$64.45$64.65+0.31%$64.81$64.25104,124 shs$3.59 billion10/15/2024$65.24$64.45-1.21%$65.09$64.30163,457 shs$3.58 billion10/14/2024$64.88$65.24+0.55%$65.31$64.7089,280 shs$3.63 billion10/11/2024$64.32$64.88+0.87%$64.91$64.4692,082 shs$3.61 billion10/10/2024$64.55$64.32-0.36%$64.52$64.17101,213 shs$3.58 billion10/09/2024$63.93$64.55+0.97%$64.62$63.90169,354 shs$3.59 billion10/08/2024$63.61$63.93+0.50%$64.04$63.73477,817 shs$3.55 billion10/07/2024$63.96$63.61-0.55%$64.09$63.51123,416 shs$3.54 billion10/04/2024$63.85$63.96+0.17%$64.07$63.62147,443 shs$3.56 billion10/03/2024$64.50$63.85-1.01%$64.48$63.78152,775 shs$3.55 billion10/02/2024$64.62$64.50-0.19%$64.67$64.10171,539 shs$3.59 billion10/01/2024$65.00$64.62-0.58%$65.12$64.41187,449 shs$3.59 billion09/30/2024$64.61$65.00+0.60%$65.01$64.40213,055 shs$3.61 billion09/27/2024$64.66$64.61-0.08%$65.09$64.60254,720 shs$3.59 billion09/26/2024$64.49$64.66+0.26%$64.74$64.36127,110 shs$3.60 billion09/25/2024$65.38$64.49-1.36%$65.37$64.44147,663 shs$3.59 billion09/24/2024$65.50$65.38-0.18%$65.53$65.091.44 million shs$3.64 billion09/23/2024$65.63$65.50-0.20%$65.84$65.36221,964 shs$3.64 billion09/20/2024$65.91$65.63-0.42%$65.93$65.50423,606 shs$3.65 billion09/19/2024$65.58$65.91+0.50%$66.21$65.75202,883 shs$3.66 billion09/18/2024$65.74$65.58-0.24%$66.33$65.43440,261 shs$3.65 billion09/17/2024$66.35$65.74-0.92%$66.31$65.49100,183 shs$3.66 billion09/16/2024$65.97$66.35+0.58%$66.48$66.14159,114 shs$3.69 billion09/13/2024$65.81$65.97+0.24%$66.15$65.75127,606 shs$3.67 billion09/12/2024$65.55$65.81+0.40%$65.88$65.02219,714 shs$3.66 billion09/11/2024$65.69$65.55-0.21%$65.67$64.55139,710 shs$3.64 billion09/10/2024$65.44$65.69+0.38%$65.75$65.25141,142 shs$3.65 billion09/09/2024$64.94$65.44+0.77%$65.64$64.93578,155 shs$3.64 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$65.20$64.94-0.40%$65.70$64.81525,550 shs$3.61 billion09/05/2024$66.02$65.20-1.24%$66.05$64.95873,902 shs$3.63 billion09/04/2024$66.14$66.02-0.18%$66.28$65.71161,206 shs$3.67 billion09/03/2024$66.38$66.14-0.36%$66.59$65.991.55 million shs$3.68 billion09/02/2024$66.38$66.38$66.43$65.6988,800 shs$3.69 billion08/30/2024$66.00$66.38+0.58%$66.43$65.6988,808 shs$3.69 billion08/29/2024$65.77$66.00+0.35%$66.29$65.71125,445 shs$3.67 billion08/28/2024$65.75$65.77+0.03%$66.08$65.50237,117 shs$3.66 billion08/27/2024$65.62$65.75+0.20%$65.89$65.4973,215 shs$3.66 billion08/26/2024$65.70$65.62-0.12%$65.91$65.57191,962 shs$3.65 billion08/23/2024$65.37$65.70+0.50%$65.71$65.35319,389 shs$3.65 billion08/22/2024$65.36$65.37+0.02%$65.64$65.07104,601 shs$3.63 billion08/21/2024$65.23$65.36+0.20%$65.49$65.1187,422 shs$3.63 billion08/20/2024$64.98$65.23+0.38%$65.54$65.10429,183 shs$3.63 billion08/19/2024$64.53$64.98+0.70%$64.98$64.4990,294 shs$3.61 billion08/16/2024$64.45$64.53+0.12%$64.59$64.24127,059 shs$3.59 billion08/15/2024$64.04$64.45+0.64%$64.49$64.07184,860 shs$3.58 billion08/14/2024$63.78$64.04+0.41%$64.10$63.64135,851 shs$3.56 billion08/13/2024$63.01$63.78+1.22%$63.87$63.26106,173 shs$3.55 billion08/12/2024$63.29$63.01-0.44%$63.40$62.8771,814 shs$3.50 billion08/09/2024$62.91$63.32+0.65%$63.41$62.9883,315 shs$3.52 billion08/08/2024$61.40$62.91+2.46%$62.97$62.20258,719 shs$3.50 billion08/07/2024$61.94$61.40-0.87%$62.26$61.17281,626 shs$3.41 billion08/06/2024$61.70$61.94+0.39%$62.75$61.85335,200 shs$3.44 billion08/05/2024$63.34$61.70-2.59%$62.33$61.40314,662 shs$3.43 billion08/02/2024$63.57$63.34-0.36%$63.66$62.44315,846 shs$3.52 billion08/01/2024$62.82$63.57+1.19%$63.60$62.83200,308 shs$3.53 billion Related Companies FHLC Stock Price Chart IXJ Stock Price Chart IHI Stock Price Chart FXH Stock Price Chart FBT Stock Price Chart RYH Stock Price Chart LABU Stock Price Chart RSPH Stock Price Chart IHF Stock Price Chart PPH Stock Price Chart Receive IYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
