Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

iShares U.S. Healthcare ETF logo
$60.37 -0.25 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$60.32 -0.04 (-0.07%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-3.30%
3 Month
Performance
+2.53%
6 Month
Performance
-6.56%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-2.47%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IYH Stock Chart for Friday, March, 28, 2025

Remove Ads

iShares U.S. Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$60.62$60.37
-0.41%
$60.66$60.34204,220 shs$3.18 billion
03/27/2025$60.49$60.62
+0.21%
$60.78$60.40173,140 shs$3.19 billion
03/26/2025$60.83$60.49
-0.56%
$61.04$60.39474,843 shs$3.18 billion
03/25/2025$61.64$60.83
-1.31%
$61.81$60.48394,258 shs$3.20 billion
03/24/2025$61.14$61.64
+0.82%
$61.73$61.22196,446 shs$3.24 billion
03/21/2025$61.23$61.14
-0.15%
$61.18$60.79213,705 shs$3.21 billion
03/20/2025$61.21$61.23
+0.03%
$61.53$61.06389,911 shs$3.22 billion
03/19/2025$61.16$61.21
+0.08%
$61.38$60.71220,939 shs$3.22 billion
03/18/2025$61.35$61.16
-0.31%
$61.26$60.87185,034 shs$3.21 billion
03/17/2025$60.59$61.35
+1.25%
$61.52$60.43212,292 shs$3.22 billion
03/14/2025$60.07$60.59
+0.87%
$60.67$59.95211,066 shs$3.18 billion
03/13/2025$60.44$60.07
-0.61%
$60.61$59.96379,487 shs$3.16 billion
03/12/2025$61.02$60.44
-0.95%
$60.98$60.30273,095 shs$3.18 billion
03/11/2025$61.73$61.02
-1.15%
$61.68$60.69800,469 shs$3.21 billion
03/10/2025$62.50$61.73
-1.23%
$62.67$61.59345,874 shs$3.24 billion
03/07/2025$62.48$62.50
+0.03%
$62.88$62.16247,077 shs$3.22 billion
03/06/2025$62.64$62.48
-0.26%
$62.59$61.97168,004 shs$3.22 billion
03/05/2025$62.02$62.64
+1.00%
$62.75$61.81702,909 shs$3.23 billion
03/04/2025$62.58$62.02
-0.89%
$62.73$61.92298,010 shs$3.20 billion
03/03/2025$62.43$62.58
+0.24%
$62.94$62.36208,489 shs$3.23 billion
02/28/2025$61.74$62.43
+1.12%
$62.52$61.41431,155 shs$3.22 billion
02/27/2025$62.07$61.74
-0.53%
$62.49$61.72472,110 shs$3.18 billion

This page (NYSEARCA:IYH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners