Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free IYH Stock Alerts

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

iShares U.S. Healthcare ETF logo
$59.31 -0.42 (-0.70%)
As of 01/17/2025 04:10 PM Eastern
Compare

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+1.73%
3 Month
Performance
-7.23%
6 Month
Performance
-4.57%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+1.41%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IYH Stock Chart for Tuesday, January, 21, 2025

IYH Chart by TradingView

iShares U.S. Healthcare ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$59.31$59.31$59.80$59.30305,224 shs$3.30 billion
01/17/2025$59.73$59.31
-0.70%		$59.80$59.30305,224 shs$3.30 billion
01/16/2025$59.49$59.73
+0.40%		$59.79$59.07203,728 shs$3.32 billion
01/15/2025$59.27$59.49
+0.37%		$59.76$59.15440,004 shs$3.31 billion
01/14/2025$59.90$59.27
-1.05%		$59.85$58.80433,095 shs$3.30 billion
01/13/2025$59.15$59.90
+1.27%		$60.06$59.19350,266 shs$3.33 billion
01/10/2025$59.51$59.15
-0.60%		$59.68$59.05417,698 shs$3.29 billion
01/09/2025$59.51$59.51$59.59$58.79278,588 shs$3.31 billion
01/08/2025$59.20$59.51
+0.52%		$59.59$58.79278,588 shs$3.31 billion
01/07/2025$58.88$59.20
+0.54%		$59.69$59.03385,671 shs$3.29 billion
01/06/2025$58.89$58.88
-0.02%		$59.36$58.74310,949 shs$3.27 billion
01/03/2025$58.34$58.89
+0.94%		$59.03$58.39251,870 shs$3.27 billion
01/02/2025$58.27$58.34
+0.12%		$58.80$58.13282,547 shs$3.24 billion
01/01/2025$58.27$58.27$58.53$57.97386,522 shs$3.24 billion
12/31/2024$58.17$58.27
+0.17%		$58.53$57.97386,522 shs$3.24 billion
12/30/2024$58.88$58.17
-1.21%		$58.59$57.94314,711 shs$3.23 billion
12/27/2024$59.15$58.88
-0.46%		$59.26$58.64243,691 shs$3.27 billion
12/26/2024$59.05$59.15
+0.17%		$59.21$58.77217,761 shs$3.29 billion
12/25/2024$59.05$59.05$59.06$58.56287,923 shs$3.28 billion
12/24/2024$58.81$59.05
+0.41%		$59.06$58.56287,923 shs$3.28 billion
12/23/2024$58.30$58.81
+0.87%		$58.90$58.11287,613 shs$3.27 billion
12/20/2024$57.55$58.30
+1.30%		$58.81$58.00513,202 shs$3.24 billion

Related Companies

This page (NYSEARCA:IYH) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored