Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Aggregate Bond ETF logo
$45.61 -0.11 (-0.24%)
(As of 11/20/2024 ET)

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.97%
3 Month
Performance
-2.90%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+1.69%
Receive JAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JAGG Stock Chart for Thursday, November, 21, 2024

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.61$45.72
+0.24%
$45.79$45.69105,235 shs$1.11 billion
11/19/2024$45.58$45.61
+0.07%
$45.65$45.52101,112 shs$1.10 billion
11/18/2024$45.58$45.58$45.70$45.43714,172 shs$1.10 billion
11/15/2024$45.57$45.56
-0.02%
$45.76$45.564.35 million shs$1.10 billion
11/14/2024$45.61$45.57
-0.09%
$45.76$45.5694,403 shs$1.10 billion
11/13/2024$45.84$45.61
-0.50%
$45.80$45.59288,261 shs$1.10 billion
11/12/2024$47.25$45.84
-2.98%
$45.94$45.7027,386 shs$1.11 billion
11/11/2024$45.96$47.25
+2.81%
$47.27$47.141.88 million shs$1.14 billion
11/08/2024$45.53$45.85
+0.70%
$45.90$45.4367,984 shs$1.11 billion
11/07/2024$45.53$45.53$45.61$45.4055,447 shs$1.10 billion
11/06/2024$45.78$45.53
-0.55%
$45.61$45.4055,447 shs$1.10 billion
11/05/2024$47.25$45.78
-3.11%
$45.88$45.7356,296 shs$1.11 billion
11/04/2024$45.57$47.25
+3.69%
$47.27$47.141.88 million shs$1.14 billion
11/01/2024$45.97$45.96
-0.02%
$46.03$45.5990,917 shs$1.11 billion
10/31/2024$45.98$45.97
-0.02%
$46.19$45.9765,703 shs$1.11 billion
10/30/2024$45.95$45.98
+0.07%
$46.01$45.61121,925 shs$1.11 billion
10/29/2024$46.02$45.95
-0.15%
$46.07$45.8258,391 shs$1.11 billion
10/28/2024$46.02$46.02$46.21$46.0245,423 shs$1.11 billion
10/25/2024$46.01$46.10
+0.20%
$46.18$45.97160,032 shs$1.11 billion
10/24/2024$46.12$46.01
-0.24%
$46.10$45.77109,207 shs$1.11 billion
10/23/2024$46.14$46.12
-0.04%
$46.21$46.10107,913 shs$1.11 billion
10/22/2024$46.53$46.14
-0.83%
$46.41$46.14412,232 shs$1.12 billion
10/21/2024$46.53$46.53$46.57$46.4623,474 shs$1.12 billion


This page (NYSEARCA:JAGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners