JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History $45.78 +0.21 (+0.46%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance-2.60%3 Month Performance-2.33%6 Month Performance+1.80%Year-To-Date Performance-1.61%1 Year Performance+3.54% Receive JAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. JAGG Stock Chart for Monday, November, 4, 2024 JAGG Chart by TradingView JPMorgan BetaBuilders U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$45.57$47.25+3.69%$47.27$47.141.88 million shs$1.14 billion11/01/2024$45.97$45.96-0.02%$46.03$45.5990,917 shs$1.11 billion10/31/2024$45.98$45.97-0.02%$46.19$45.9765,703 shs$1.11 billion10/30/2024$45.95$45.98+0.07%$46.01$45.61121,925 shs$1.11 billion10/29/2024$46.02$45.95-0.15%$46.07$45.8258,391 shs$1.11 billion10/28/2024$46.02$46.02$46.21$46.0245,423 shs$1.11 billion Get the Latest News and Ratings for JAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$46.01$46.10+0.20%$46.18$45.97160,032 shs$1.11 billion10/24/2024$46.12$46.01-0.24%$46.10$45.77109,207 shs$1.11 billion10/23/2024$46.14$46.12-0.04%$46.21$46.10107,913 shs$1.11 billion10/22/2024$46.53$46.14-0.83%$46.41$46.14412,232 shs$1.12 billion10/21/2024$46.53$46.53$46.57$46.4623,474 shs$1.12 billion10/18/2024$46.72$46.46-0.56%$46.58$46.4538,379 shs$1.12 billion10/17/2024$46.61$46.72+0.24%$46.72$46.6621,594 shs$1.13 billion10/16/2024$46.61$46.61$46.67$46.5822,195 shs$1.13 billion10/15/2024$47.25$46.61-1.35%$46.67$46.5822,195 shs$1.13 billion10/14/2024$46.51$47.25+1.59%$47.27$47.141.88 million shs$1.14 billion10/11/2024$46.51$46.50-0.02%$46.50$46.3420,808 shs$1.12 billion10/10/2024$46.59$46.51-0.17%$46.54$46.4057,331 shs$1.12 billion10/09/2024$46.51$46.59+0.17%$46.59$46.3542,252 shs$1.13 billion10/08/2024$46.72$46.51-0.45%$46.57$46.4931,860 shs$1.12 billion10/07/2024$46.72$46.72$46.81$46.6037,991 shs$1.13 billion10/04/2024$47.18$47.00-0.38%$47.13$46.9429,039 shs$1.14 billion10/03/2024$47.26$47.18-0.17%$47.26$47.1047,938 shs$1.14 billion10/02/2024$47.32$47.26-0.13%$47.45$47.2048,635 shs$1.14 billion10/01/2024$47.38$47.32-0.13%$47.44$47.21154,792 shs$1.14 billion09/30/2024$47.38$47.38$47.47$47.3054,901 shs$1.15 billion09/27/2024$47.28$47.33+0.11%$47.43$47.1737,696 shs$1.14 billion09/26/2024$47.41$47.28-0.27%$47.40$47.2838,329 shs$1.14 billion09/25/2024$47.38$47.41+0.06%$47.55$46.95244,389 shs$1.15 billion09/24/2024$47.39$47.38-0.02%$47.52$47.301.11 million shs$1.15 billion09/23/2024$47.39$47.39$47.58$47.1340,338 shs$1.15 billion09/20/2024$47.41$47.43+0.04%$47.47$47.3722,355 shs$1.15 billion09/19/2024$47.59$47.41-0.38%$47.72$47.3945,402 shs$1.15 billion09/18/2024$47.64$47.59-0.10%$47.70$47.59255,216 shs$1.15 billion09/17/2024$47.25$47.64+0.83%$47.67$47.4951,435 shs$1.15 billion09/16/2024$47.53$47.25-0.59%$47.27$47.141.88 million shs$1.14 billion09/13/2024$47.46$47.42-0.08%$47.56$47.32182,963 shs$1.15 billion09/12/2024$47.49$47.46-0.06%$47.57$47.4175,175 shs$1.15 billion09/11/2024$47.31$47.49+0.38%$47.50$47.2342,879 shs$1.15 billion09/10/2024$47.31$47.31$47.35$47.1560,285 shs$1.14 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$47.28$47.31+0.06%$47.35$47.1560,285 shs$1.14 billion09/06/2024$47.11$47.23+0.25%$47.29$47.0966,487 shs$1.14 billion09/05/2024$46.88$47.11+0.49%$47.14$46.9243,803 shs$1.14 billion09/04/2024$46.90$46.88-0.04%$46.93$46.8472,710 shs$1.13 billion09/03/2024$47.25$46.90-0.74%$47.01$46.861.13 million shs$1.13 billion09/02/2024$46.90$47.25+0.75%$47.27$47.141.88 million shs$1.14 billion08/30/2024$46.99$46.94-0.11%$47.01$46.90133,619 shs$1.13 billion08/29/2024$47.01$46.99-0.04%$47.10$46.9520,766 shs$1.14 billion08/28/2024$47.03$47.01-0.04%$47.06$46.8661,969 shs$1.14 billion08/27/2024$47.08$47.03-0.12%$47.26$47.0397,162 shs$1.14 billion08/26/2024$47.08$47.08$47.14$46.8526,541 shs$1.14 billion08/23/2024$47.06$46.89-0.36%$46.99$46.8630,579 shs$1.13 billion08/22/2024$46.97$47.06+0.19%$47.16$46.9251,214 shs$1.14 billion08/21/2024$46.83$46.97+0.30%$46.99$46.8129,979 shs$1.14 billion08/20/2024$46.76$46.83+0.15%$46.90$46.6736,530 shs$1.13 billion08/19/2024$46.76$46.76$46.78$46.6720,935 shs$1.13 billion08/16/2024$46.85$46.66-0.41%$46.68$46.5774,737 shs$1.13 billion08/15/2024$46.78$46.85+0.15%$46.91$46.7134,695 shs$1.13 billion08/14/2024$46.59$46.78+0.41%$46.79$46.70455,804 shs$1.13 billion08/13/2024$46.53$46.59+0.13%$46.62$46.4593,297 shs$1.13 billion08/12/2024$46.53$46.53$46.61$46.3528,526 shs$1.12 billion08/09/2024$46.42$46.30-0.26%$46.38$46.3031,866 shs$1.12 billion08/08/2024$46.58$46.42-0.34%$46.52$46.38308,468 shs$1.12 billion08/07/2024$46.81$46.58-0.49%$46.78$46.55254,081 shs$1.13 billion08/06/2024$46.87$46.81-0.13%$47.14$46.76133,064 shs$1.13 billion08/05/2024$46.87$46.87$46.89$46.63153,848 shs$1.13 billion Related Companies Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Dimensional National Municipal Bond ETF Stock Price Chart iShares iBonds Dec 2030 Term Corporate ETF Stock Price Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Price Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart FlexShares Ultra-Short Income Fund Stock Price Chart AB Ultra Short Income ETF Stock Price Chart Receive JAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JAGG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAGG Stock Alerts