JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History $82.46 -0.34 (-0.41%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings JPM Carbon Transition US Equity ETF Stock Price Performance 5 Day Performance+0.01%1 Month Performance+3.46%3 Month Performance+8.69%6 Month Performance+11.67%Year-To-Date Performance+27.81%1 Year Performance+27.23% Receive JCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW JCTR Stock Chart for Wednesday, December, 18, 2024 JCTR Chart by TradingView JPM Carbon Transition US Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$82.80$82.46-0.41%$82.46$82.4626 shs$6.18 million12/16/2024$82.45$82.80+0.42%$82.80$82.80140 shs$6.21 million12/13/2024$82.43$82.45+0.02%$82.45$82.45149 shs$6.18 million12/12/2024$82.90$82.43-0.57%$82.87$82.43309 shs$6.18 million12/11/2024$82.12$82.90+0.95%$82.92$82.90213 shs$6.22 million12/10/2024$82.43$82.12-0.38%$82.49$82.12240 shs$6.16 million Get the Latest News and Ratings for JCTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$83.00$82.43-0.68%$83.14$82.431,235 shs$6.18 million12/06/2024$82.71$83.00+0.35%$83.00$82.96151 shs$6.23 million12/05/2024$82.97$82.71-0.31%$83.02$82.71473 shs$6.20 million12/04/2024$82.29$82.97+0.83%$82.97$82.9723 shs$6.22 million12/03/2024$82.17$82.29+0.15%$82.29$82.2927 shs$6.17 million12/02/2024$81.99$82.17+0.22%$82.23$82.17266 shs$6.16 million11/29/2024$81.48$81.99+0.62%$81.99$81.9920 shs$6.15 million11/28/2024$81.48$81.48+0.00%$81.48$81.4825 shs$6.11 million11/27/2024$81.80$81.48-0.39%$81.48$81.4825 shs$6.11 million11/26/2024$81.33$81.80+0.58%$81.80$81.8027 shs$6.14 million11/25/2024$81.11$81.33+0.27%$81.33$81.33180 shs$6.10 million11/22/2024$80.78$81.11+0.41%$81.11$81.1135 shs$6.08 million11/21/2024$80.17$80.78+0.76%$80.91$80.23765 shs$6.06 million11/20/2024$80.06$80.17+0.14%$80.17$80.17121 shs$6.01 million11/19/2024$79.70$80.06+0.45%$80.06$80.064 shs$6.00 million11/18/2024$79.46$79.70+0.31%$79.78$79.66403 shs$5.98 million Related Companies EV Stock Chart DMCY Stock Chart ANEW Stock Chart OOTO Stock Chart IDAT Stock Chart SOGU Stock Chart EMIF Stock Chart EMDM Stock Chart BTHM Stock Chart EVMT Stock Chart Receive JCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JCTR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPM Carbon Transition US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPM Carbon Transition US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
