Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy JCTR Stock  Free JCTR Stock Alerts

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

JPM Carbon Transition US Equity ETF logo
$71.19 +0.10 (+0.14%)
As of 04/17/2025 04:10 PM Eastern
Compare

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-6.83%
3 Month
Performance
-12.45%
6 Month
Performance
-9.93%
Year-To-Date
Performance
-10.58%
1 Year
Performance
+6.36%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JCTR Stock Chart for Sunday, April, 20, 2025

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$71.19$71.19$71.19$71.19228 shs$5.34 million
04/17/2025$71.09$71.19
+0.14%		$71.19$71.19228 shs$5.34 million
04/16/2025$72.77$71.09
-2.31%		$71.09$71.0962 shs$5.33 million
04/15/2025$72.75$72.77
+0.03%		$72.78$72.77490 shs$5.46 million
04/14/2025$72.15$72.75
+0.83%		$72.75$72.7535 shs$5.46 million
04/11/2025$70.88$72.15
+1.79%		$72.15$70.42681 shs$7.22 million
04/10/2025$73.47$70.88
-3.53%		$70.88$70.8818 shs$7.09 million
04/09/2025$66.97$73.47
+9.71%		$73.47$73.4793 shs$7.35 million
04/09/2025$66.97$73.47
+9.71%		$73.47$73.4793 shs$7.35 million
04/08/2025$68.07$66.97
-1.62%		$67.04$66.97415 shs$6.70 million
04/08/2025$68.07$66.97
-1.62%		$67.04$66.97415 shs$6.70 million
04/07/2025$68.36$68.07
-0.42%		$77.34$65.481,579 shs$6.81 million
04/04/2025$72.77$68.36
-6.06%		$68.36$68.36106 shs$6.84 million
04/03/2025$76.55$72.77
-4.94%		$72.77$72.7759 shs$7.28 million
04/02/2025$75.85$76.55
+0.92%		$76.55$76.5548 shs$7.66 million
04/01/2025$75.55$75.85
+0.40%		$75.85$75.03129 shs$7.59 million
03/31/2025$75.12$75.55
+0.57%		$75.55$74.70204 shs$7.56 million
03/28/2025$76.71$75.12
-2.07%		$75.12$75.02543 shs$7.51 million
03/27/2025$76.98$76.71
-0.35%		$76.85$76.70576 shs$7.67 million
03/26/2025$77.95$76.98
-1.24%		$76.98$76.98118 shs$7.70 million
03/25/2025$77.99$77.95
-0.05%		$77.95$77.9521 shs$7.80 million
03/24/2025$76.50$77.99
+1.95%		$77.99$77.94276 shs$7.80 million
03/21/2025$76.41$76.50
+0.12%		$76.50$76.5022 shs$7.65 million
03/20/2025$76.56$76.41
-0.20%		$76.41$76.414 shs$7.64 million
03/19/2025$75.73$76.56
+1.10%		$76.56$76.564 shs$7.66 million
Related Companies

This page (NYSEARCA:JCTR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored