Free Trial

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

JPM Carbon Transition US Equity ETF logo
$75.12 -1.59 (-2.07%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$75.12 0.00 (0.00%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-6.59%
3 Month
Performance
-5.64%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-5.64%
1 Year
Performance
+5.76%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JCTR Stock Chart for Monday, March, 31, 2025

Remove Ads

JPM Carbon Transition US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.71$75.12
-2.07%
$75.12$75.02543 shs$7.51 million
03/27/2025$76.98$76.71
-0.35%
$76.85$76.70576 shs$7.67 million
03/26/2025$77.95$76.98
-1.24%
$76.98$76.98118 shs$7.70 million
03/25/2025$77.99$77.95
-0.05%
$77.95$77.9521 shs$7.80 million
03/24/2025$76.50$77.99
+1.95%
$77.99$77.94276 shs$7.80 million
03/21/2025$76.41$76.50
+0.12%
$76.50$76.5022 shs$7.65 million
03/20/2025$76.56$76.41
-0.20%
$76.41$76.414 shs$7.64 million
03/19/2025$75.73$76.56
+1.10%
$76.56$76.564 shs$7.66 million
03/18/2025$76.62$75.73
-1.16%
$75.73$75.552,054 shs$7.57 million
03/17/2025$76.04$76.62
+0.76%
$76.62$76.23548 shs$7.66 million
03/14/2025$74.28$76.04
+2.37%
$76.04$76.04206 shs$7.60 million
03/13/2025$75.57$74.28
-1.71%
$74.28$74.2842 shs$7.43 million
03/12/2025$75.16$75.57
+0.55%
$75.86$75.431,185 shs$7.56 million
03/11/2025$75.52$75.16
-0.48%
$75.16$75.041,324 shs$7.52 million
03/10/2025$77.91$75.52
-3.07%
$75.52$75.162,411 shs$7.55 million
03/07/2025$77.46$77.91
+0.58%
$77.91$77.91207 shs$7.79 million
03/06/2025$79.07$77.46
-2.04%
$77.46$77.38329 shs$7.75 million
03/05/2025$78.10$79.07
+1.24%
$79.07$79.07204 shs$7.91 million
03/04/2025$78.86$78.10
-0.96%
$78.10$78.061,086 shs$7.81 million
03/03/2025$80.42$78.86
-1.94%
$78.86$78.86313 shs$7.89 million
02/28/2025$79.25$80.42
+1.48%
$80.42$79.06386 shs$8.04 million

This page (NYSEARCA:JCTR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners