Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free JCTR Stock Alerts

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

JPM Carbon Transition US Equity ETF logo
$79.46 -1.08 (-1.34%)
(As of 11/15/2024 ET)
Compare

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+0.94%
3 Month
Performance
+6.35%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+29.71%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JCTR Stock Chart for Sunday, November, 17, 2024

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$80.54$79.46
-1.34%		$79.46$79.4612 shs$5.96 million
11/14/2024$81.05$80.54
-0.63%		$80.54$80.5482 shs$6.04 million
11/13/2024$81.06$81.05
-0.01%		$81.05$81.0547 shs$6.08 million
11/12/2024$81.28$81.06
-0.28%		$81.11$81.06718 shs$6.08 million
11/11/2024$81.06$81.28
+0.27%		$81.28$81.2850 shs$6.10 million
11/08/2024$80.73$81.06
+0.41%		$81.06$81.0668 shs$6.08 million
11/07/2024$80.00$80.73
+0.91%		$80.87$80.73175 shs$6.06 million
11/06/2024$77.93$80.00
+2.65%		$80.00$79.64931 shs$6 million
11/05/2024$76.93$77.93
+1.31%		$77.93$77.74309 shs$5.85 million
11/04/2024$77.09$76.93
-0.20%		$76.93$76.938 shs$5.77 million
11/01/2024$76.86$77.09
+0.30%		$77.09$77.09113 shs$5.78 million
10/31/2024$78.23$76.86
-1.75%		$76.86$76.8611 shs$5.76 million
10/30/2024$78.58$78.23
-0.44%		$78.23$78.2345 shs$5.87 million
10/29/2024$78.41$78.58
+0.21%		$78.58$78.58210 shs$5.89 million
10/28/2024$78.14$78.41
+0.35%		$78.85$78.41831 shs$5.88 million
10/25/2024$78.19$78.14
-0.07%		$78.14$78.1456 shs$5.86 million
10/24/2024$77.98$78.19
+0.27%		$78.19$78.1926 shs$5.87 million
10/23/2024$78.83$77.98
-1.08%		$77.98$77.98173 shs$5.85 million
10/22/2024$78.83$78.83$78.83$78.835 shs$5.91 million
10/21/2024$79.04$78.83
-0.26%		$78.83$78.8397 shs$5.91 million
10/18/2024$78.72$79.04
+0.41%		$79.04$79.045 shs$5.93 million
10/17/2024$78.72$78.72$78.72$78.724 shs$5.90 million
10/16/2024$78.35$78.72
+0.47%		$78.72$78.724 shs$5.90 million

Related Companies

This page (NYSEARCA:JCTR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored