Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WCEO Stock Alerts
$28.74
+0.38 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+3.05%
3 Month
Performance
+0.22%
6 Month
Performance
+8.20%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+15.66%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WCEO Stock Chart for Sunday, June, 2, 2024

WCEO Chart by TradingView

Hypatia Women CEO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.36$28.74
+1.35%		$28.74$28.745 shs$3.16 million
05/30/2024$28.07$28.36
+1.03%		$28.36$28.361 shs$3.12 million
05/29/2024$28.62$28.07
-1.92%		$28.11$28.07113 shs$3.09 million
05/28/2024$28.47$28.62
+0.53%		$28.62$28.62404 shs$3.15 million
05/27/2024$28.47$28.47
+0.00%		$28.50$28.47700 shs$3.13 million
05/24/2024$28.24$28.47
+0.81%		$28.50$28.47706 shs$3.13 million
05/23/2024$28.72$28.24
-1.67%		$28.24$28.2466 shs$3.11 million
05/22/2024$28.86$28.72
-0.49%		$28.72$28.7291 shs$3.16 million
05/21/2024$28.93$28.86
-0.24%		$28.91$28.86515 shs$3.18 million
05/20/2024$29.07$28.93
-0.49%		$28.93$28.9319 shs$3.18 million
05/17/2024$29.17$29.07
-0.35%		$29.07$29.07437 shs$3.20 million
05/16/2024$29.18$29.17
-0.05%		$29.17$29.1741 shs$3.21 million
05/15/2024$29.07$29.18
+0.39%		$29.36$29.18364 shs$3.21 million
05/14/2024$28.82$29.07
+0.87%		$29.07$29.0730 shs$3.20 million
05/13/2024$28.75$28.82
+0.23%		$28.82$28.82100 shs$3.17 million
05/10/2024$28.91$28.75
-0.55%		$28.90$28.751,043 shs$3.16 million
05/09/2024$28.51$28.91
+1.40%		$28.91$28.751,632 shs$3.18 million
05/08/2024$28.60$28.51
-0.31%		$28.51$28.519 shs$3.14 million
05/07/2024$28.55$28.60
+0.18%		$28.60$28.6050 shs$3.15 million
05/06/2024$28.27$28.55
+1.01%		$28.55$28.50238 shs$3.14 million
05/03/2024$27.89$28.27
+1.36%		$28.29$28.27174 shs$3.11 million
05/02/2024$27.50$27.89
+1.42%		$27.89$27.8953 shs$3.07 million
05/01/2024$27.47$27.50
+0.11%		$27.50$27.48130 shs$3.03 million
04/30/2024$27.93$27.47
-1.65%		$27.58$27.47529 shs$3.02 million
04/29/2024$27.84$27.93
+0.33%		$27.94$27.93493 shs$3.07 million
04/26/2024$27.62$27.84
+0.80%		$27.84$27.84132 shs$3.06 million
04/25/2024$27.90$27.62
-1.00%		$27.63$27.43551 shs$3.04 million
04/24/2024$28.00$27.90
-0.36%		$27.90$27.84174 shs$3.07 million
04/23/2024$27.70$28.00
+1.08%		$28.00$28.0014 shs$3.08 million
04/22/2024$27.48$27.70
+0.81%		$27.70$27.7059 shs$3.05 million
04/19/2024$27.30$27.48
+0.66%		$27.73$27.48210 shs$3.02 million
04/18/2024$27.27$27.30
+0.11%		$27.62$27.30497 shs$3.00 million
04/17/2024$27.38$27.27
-0.40%		$27.27$27.2720 shs$3 million
04/16/2024$27.45$27.38
-0.26%		$27.38$27.3889 shs$3.01 million
04/15/2024$27.78$27.45
-1.18%		$27.46$27.431,277 shs$3.02 million
04/12/2024$28.29$27.78
-1.80%		$28.00$27.752,445 shs$2.78 million
04/11/2024$28.21$28.29
+0.28%		$28.29$28.2927 shs$2.83 million
04/10/2024$28.86$28.21
-2.25%		$28.21$28.15208 shs$2.82 million
04/09/2024$28.75$28.86
+0.38%		$28.86$28.786,207 shs$2.89 million
04/08/2024$28.62$28.75
+0.44%		$28.77$28.684,475 shs$2.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$28.53$28.62
+0.30%		$28.63$28.621,703 shs$2.86 million
04/04/2024$28.79$28.53
-0.89%		$29.09$28.53253 shs$2.85 million
04/03/2024$28.62$28.79
+0.59%		$28.79$28.79185 shs$2.88 million
04/02/2024$29.08$28.62
-1.58%		$28.62$28.55883 shs$2.86 million
04/01/2024$29.32$29.08
-0.83%		$29.10$29.08514 shs$2.91 million
03/29/2024$29.32$29.32$29.34$29.262,624 shs$2.93 million
03/28/2024$29.09$29.32
+0.80%		$29.34$29.262,624 shs$2.93 million
03/27/2024$28.59$29.09
+1.75%		$29.09$29.0951 shs$2.91 million
03/26/2024$28.59$28.59$28.59$28.5952 shs$2.86 million
03/25/2024$28.61$28.59
-0.08%		$28.59$28.5974 shs$2.86 million
03/22/2024$28.91$28.61
-1.04%		$28.63$28.612,009 shs$2.86 million
03/21/2024$28.70$28.91
+0.73%		$28.91$28.9125 shs$2.89 million
03/20/2024$28.31$28.70
+1.38%		$28.70$28.28971 shs$2.87 million
03/19/2024$28.15$28.31
+0.57%		$28.31$28.20353 shs$2.83 million
03/18/2024$28.18$28.15
-0.10%		$28.15$28.152 shs$2.82 million
03/15/2024$28.07$28.18
+0.39%		$28.18$28.1840 shs$2.82 million
03/14/2024$28.47$28.07
-1.40%		$28.07$27.96330 shs$2.81 million
03/13/2024$28.47$28.47$28.58$28.47330 shs$2.85 million
03/12/2024$28.55$28.47
-0.28%		$28.47$28.4760 shs$2.85 million
03/11/2024$28.69$28.55
-0.49%		$28.79$28.55221 shs$2.86 million
03/08/2024$28.68$28.69
+0.03%		$28.79$28.69393 shs$2.87 million
03/07/2024$28.46$28.68
+0.77%		$28.68$28.6810 shs$2.87 million
03/06/2024$28.34$28.46
+0.42%		$28.46$28.4647 shs$2.85 million
03/05/2024$28.55$28.34
-0.74%		$28.34$28.34231 shs$2.83 million
03/04/2024$28.68$28.55
-0.45%		$28.55$28.551,047 shs$2.86 million
03/01/2024$28.58$28.68
+0.35%		$28.68$28.6827 shs$2.87 million

Related Companies:
This page (NYSEARCA:WCEO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes