Free Trial

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free EATZ Stock Alerts
$24.28
-0.16 (-0.65%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+6.16%
3 Month
Performance
+4.66%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+14.71%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

EATZ Stock Chart for Monday, May, 20, 2024

EATZ Chart by TradingView

AdvisorShares Restaurant ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.50$24.28
-0.89%		$24.40$24.28504 shs$3.04 million
05/16/2024$24.33$24.50
+0.69%		$24.50$24.50992 shs$3.06 million
05/15/2024$24.37$24.33
-0.16%		$24.38$24.261,529 shs$3.04 million
05/14/2024$24.17$24.37
+0.83%		$24.50$24.301,559 shs$3.05 million
05/13/2024$24.20$24.17
-0.11%		$24.33$24.173,157 shs$3.02 million
05/10/2024$24.02$24.20
+0.75%		$24.25$24.20559 shs$3.03 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$23.88$24.02
+0.58%		$24.02$23.99650 shs$3.00 million
05/08/2024$23.75$23.88
+0.55%		$23.91$23.88543 shs$2.99 million
05/07/2024$24.07$23.75
-1.33%		$23.97$23.75799 shs$2.97 million
05/06/2024$23.71$24.07
+1.52%		$24.20$24.07583 shs$3.01 million
05/03/2024$23.33$23.71
+1.63%		$23.76$23.69922 shs$2.96 million
05/02/2024$23.38$23.33
-0.21%		$23.37$23.321,153 shs$2.92 million
05/01/2024$23.86$23.38
-1.99%		$23.38$23.36710 shs$2.92 million
04/30/2024$23.91$23.86
-0.21%		$23.86$23.86340 shs$2.98 million
04/29/2024$23.73$23.91
+0.75%		$24.02$23.811,808 shs$2.99 million
04/26/2024$23.41$23.73
+1.39%		$23.73$23.73229 shs$2.97 million
04/25/2024$23.31$23.41
+0.42%		$23.41$23.05829 shs$2.93 million
04/24/2024$23.37$23.31
-0.26%		$23.31$23.26314 shs$2.91 million
04/23/2024$23.01$23.37
+1.56%		$23.39$23.112,302 shs$2.92 million
04/22/2024$22.87$23.01
+0.61%		$23.01$22.83713 shs$2.88 million
04/19/2024$22.84$22.90
+0.26%		$22.91$22.872,002 shs$2.86 million
04/18/2024$22.84$22.84
-0.02%		$23.04$22.84576 shs$2.74 million
04/17/2024$23.17$22.84
-1.41%		$22.97$22.83511 shs$2.74 million
04/16/2024$23.07$23.17
+0.43%		$23.17$23.172,029 shs$2.78 million
04/15/2024$23.29$23.07
-0.94%		$23.21$23.051,724 shs$2.77 million
04/12/2024$23.70$23.29
-1.75%		$23.29$23.2986 shs$2.80 million
04/11/2024$23.65$23.70
+0.22%		$23.70$23.62566 shs$2.84 million
04/10/2024$23.68$23.65
-0.12%		$23.65$23.511,884 shs$2.84 million
04/09/2024$23.81$23.68
-0.55%		$23.68$23.60364 shs$2.84 million
04/08/2024$23.55$23.81
+1.10%		$23.81$23.77272 shs$2.86 million
04/05/2024$23.60$23.55
-0.20%		$23.63$23.551,705 shs$2.83 million
04/04/2024$24.37$23.60
-3.17%		$24.35$23.602,721 shs$2.83 million
04/03/2024$24.20$24.37
+0.69%		$24.37$24.33986 shs$2.92 million
04/02/2024$24.67$24.20
-1.89%		$24.21$24.171,621 shs$2.90 million
04/01/2024$24.70$24.67
-0.13%		$24.71$24.592,403 shs$2.96 million
03/29/2024$24.70$24.70$24.85$24.681,436 shs$2.96 million
03/28/2024$24.58$24.70
+0.50%		$24.85$24.681,436 shs$2.96 million
03/27/2024$24.19$24.58
+1.61%		$24.59$24.411,294 shs$2.95 million
03/26/2024$24.01$24.19
+0.75%		$24.34$24.191,965 shs$2.90 million
03/25/2024$24.11$24.01
-0.41%		$24.17$24.01523 shs$2.88 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$24.32$24.11
-0.87%		$24.15$24.101,716 shs$2.89 million
03/21/2024$24.45$24.32
-0.53%		$24.47$24.184,298 shs$2.92 million
03/20/2024$23.84$24.45
+2.56%		$24.45$24.211,355 shs$2.93 million
03/19/2024$23.90$23.84
-0.25%		$23.84$23.84629 shs$2.86 million
03/18/2024$24.01$23.90
-0.47%		$24.15$23.901,733 shs$2.87 million
03/15/2024$24.08$24.01
-0.29%		$24.07$24.01187 shs$2.88 million
03/14/2024$24.29$24.08
-0.86%		$24.09$24.031,220 shs$2.89 million
03/13/2024$24.32$24.29
-0.12%		$24.32$24.29834 shs$2.92 million
03/12/2024$23.96$24.32
+1.50%		$24.35$24.151,952 shs$2.92 million
03/11/2024$24.23$23.96
-1.11%		$24.08$23.961,116 shs$2.88 million
03/08/2024$24.40$24.29
-0.45%		$24.51$24.1712,592 shs$2.92 million
03/07/2024$24.34$24.40
+0.25%		$24.44$24.373,712 shs$2.93 million
03/06/2024$24.13$24.34
+0.89%		$24.38$24.301,486 shs$2.92 million
03/05/2024$24.29$24.13
-0.67%		$24.24$24.13870 shs$2.90 million
03/04/2024$24.11$24.29
+0.73%		$24.29$24.29364 shs$2.92 million
03/01/2024$24.00$24.11
+0.46%		$24.11$23.831,791 shs$2.89 million
02/29/2024$23.92$24.00
+0.33%		$24.00$23.834,302 shs$2.88 million
02/28/2024$23.85$23.92
+0.28%		$23.92$23.78774 shs$2.87 million
02/27/2024$23.82$23.85
+0.14%		$23.86$23.77706 shs$2.86 million
02/26/2024$23.63$23.82
+0.81%		$23.83$23.795,226 shs$2.86 million
02/23/2024$23.37$23.63
+1.13%		$23.63$23.391,377 shs$2.84 million
02/22/2024$22.98$23.37
+1.68%		$23.40$23.37969 shs$2.80 million
02/21/2024$23.20$22.98
-0.95%		$23.08$22.872,258 shs$2.76 million
02/20/2024$23.39$23.20
-0.81%		$23.32$23.15970 shs$2.78 million
02/19/2024$23.39$23.39
+0.02%		$23.50$23.243,800 shs$2.81 million

Related Companies:
This page (NYSEARCA:EATZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club