Free Trial

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Chart & Stock Price History

$26.15 +0.06 (+0.23%)
(As of 11/22/2024 ET)

Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+21.12%
3 Month
Performance
-10.01%
6 Month
Performance
-26.54%
Year-To-Date
Performance
-52.45%
1 Year
Performance
-59.46%
Receive JDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

JDST Stock Chart for Sunday, November, 24, 2024

Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.09$26.15
+0.23%
$26.40$25.45743,623 shs$640.15 million
11/21/2024$26.89$26.09
-2.98%
$26.92$25.97896,748 shs$638.68 million
11/20/2024$26.26$26.89
+2.40%
$27.04$26.50483,985 shs$658.27 million
11/19/2024$27.24$26.26
-3.60%
$27.42$26.26523,824 shs$642.85 million
11/18/2024$30.17$27.24
-9.71%
$28.37$26.53659,991 shs$666.84 million
11/15/2024$29.86$30.17
+1.04%
$30.37$28.86414,142 shs$738.56 million
11/14/2024$30.20$29.86
-1.13%
$30.60$29.40844,743 shs$730.97 million
11/13/2024$29.01$30.20
+4.10%
$30.20$28.06518,873 shs$739.30 million
11/12/2024$27.92$29.01
+3.90%
$29.74$28.241.07 million shs$710.17 million
11/11/2024$25.33$27.92
+10.23%
$28.98$26.731.05 million shs$683.48 million
11/08/2024$24.48$25.33
+3.47%
$25.92$24.781.14 million shs$620.08 million
11/07/2024$25.81$24.48
-5.15%
$25.89$24.24823,254 shs$599.27 million
11/06/2024$24.18$25.81
+6.74%
$27.12$25.351.37 million shs$631.83 million
11/05/2024$24.28$24.18
-0.41%
$24.44$23.34569,849 shs$591.93 million
11/04/2024$24.12$24.28
+0.66%
$24.40$23.42825,812 shs$594.37 million
11/01/2024$23.37$24.12
+3.21%
$24.13$22.87685,819 shs$590.46 million
10/31/2024$22.14$23.37
+5.56%
$24.09$22.801.07 million shs$572.10 million
10/30/2024$21.59$22.14
+2.55%
$22.81$21.58799,981 shs$541.99 million
10/29/2024$22.48$21.59
-3.96%
$22.30$21.501.02 million shs$528.52 million
10/28/2024$22.27$22.48
+0.94%
$22.60$22.07656,071 shs$550.31 million
10/25/2024$21.59$22.27
+3.15%
$22.47$21.45832,048 shs$545.17 million
10/24/2024$21.34$21.59
+1.17%
$22.40$20.771.31 million shs$528.52 million
10/23/2024$20.40$21.34
+4.61%
$21.76$20.901.53 million shs$522.40 million


This page (NYSEARCA:JDST) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners