Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free JDST Stock Alerts

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Chart & Stock Price History

$24.12
+0.75 (+3.21%)
(As of 11/1/2024 ET)
Compare

Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
-6.48%
3 Month
Performance
-31.11%
6 Month
Performance
-44.17%
Year-To-Date
Performance
-56.15%
1 Year
Performance
-67.58%
Receive JDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JDST Stock Chart for Saturday, November, 2, 2024

JDST Chart by TradingView

Direxion Daily Junior Gold Miners Index Bear 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.37$24.12
+3.21%		$24.13$22.87685,819 shs$590.46 million
10/31/2024$22.14$23.37
+5.56%		$24.09$22.801.07 million shs$572.10 million
10/30/2024$21.59$22.14
+2.55%		$22.81$21.58799,981 shs$541.99 million
10/29/2024$22.48$21.59
-3.96%		$22.30$21.501.02 million shs$528.52 million
10/28/2024$22.27$22.48
+0.94%		$22.60$22.07656,071 shs$550.31 million
10/25/2024$21.59$22.27
+3.15%		$22.47$21.45832,048 shs$545.17 million
10/24/2024$21.34$21.59
+1.17%		$22.40$20.771.31 million shs$528.52 million
10/23/2024$20.40$21.34
+4.61%		$21.76$20.901.53 million shs$522.40 million
10/22/2024$21.38$20.40
-4.58%		$20.75$20.221.34 million shs$499.39 million
10/21/2024$21.57$21.38
-0.88%		$21.52$20.461.20 million shs$523.38 million
10/18/2024$23.82$21.57
-9.45%		$23.35$21.351.49 million shs$528.03 million
10/17/2024$24.46$23.82
-2.62%		$24.22$23.29870,863 shs$583.11 million
10/16/2024$24.89$24.46
-1.73%		$24.48$23.451.09 million shs$598.78 million
10/15/2024$25.56$24.89
-2.62%		$25.86$24.831.23 million shs$609.31 million
10/14/2024$25.64$25.56
-0.31%		$26.20$25.26747,015 shs$625.71 million
10/11/2024$25.93$25.64
-1.12%		$25.70$24.99621,816 shs$627.67 million
10/10/2024$27.92$25.93
-7.13%		$27.89$25.77722,725 shs$634.77 million
10/09/2024$27.65$27.92
+0.98%		$28.86$27.91616,150 shs$683.48 million
10/08/2024$27.58$27.65
+0.25%		$28.69$27.551.06 million shs$676.87 million
10/07/2024$26.66$27.58
+3.45%		$27.96$27.01918,815 shs$675.16 million
10/04/2024$26.73$26.64
-0.34%		$26.96$25.371.25 million shs$652.15 million
10/03/2024$25.79$26.73
+3.64%		$27.21$26.421.64 million shs$654.35 million
10/02/2024$25.45$25.79
+1.34%		$26.25$25.14775,774 shs$631.34 million
10/01/2024$26.40$25.45
-3.60%		$26.24$25.051.11 million shs$623.02 million
09/30/2024$25.58$26.40
+3.21%		$27.05$25.81878,139 shs$646.27 million
09/27/2024$24.10$25.58
+6.14%		$25.80$23.991.35 million shs$626.20 million
09/26/2024$24.76$24.10
-2.67%		$24.57$23.581.31 million shs$589.97 million
09/25/2024$24.22$24.76
+2.23%		$24.85$24.061.26 million shs$606.13 million
09/24/2024$26.57$24.22
-8.84%		$26.02$24.071.72 million shs$592.91 million
09/23/2024$26.09$26.57
+1.84%		$26.63$25.271.00 million shs$650.43 million
09/20/2024$27.16$26.09
-3.94%		$26.76$25.781.37 million shs$638.68 million
09/19/2024$28.44$27.16
-4.50%		$27.66$26.451.19 million shs$664.88 million
09/18/2024$27.49$28.44
+3.46%		$28.57$25.332.17 million shs$696.21 million
09/17/2024$26.91$27.49
+2.16%		$27.64$26.62956,550 shs$672.96 million
09/16/2024$26.78$26.91
+0.49%		$27.30$26.441.01 million shs$658.76 million
09/13/2024$28.55$26.78
-6.20%		$27.54$26.611.43 million shs$655.57 million
09/12/2024$32.85$28.55
-13.09%		$31.67$28.111.09 million shs$698.90 million
09/11/2024$33.77$32.85
-2.72%		$34.88$32.79516,400 shs$804.17 million
09/10/2024$35.02$33.77
-3.57%		$35.52$33.63563,640 shs$826.69 million
09/09/2024$36.04$35.02
-2.83%		$35.65$34.75415,326 shs$857.29 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$33.77$36.04
+6.72%		$36.24$33.851.06 million shs$882.26 million
09/05/2024$34.95$33.77
-3.38%		$34.15$32.98662,012 shs$826.69 million
09/04/2024$34.35$34.95
+1.75%		$35.27$33.85649,122 shs$855.58 million
09/03/2024$31.33$34.35
+9.64%		$34.82$32.13893,507 shs$840.89 million
09/02/2024$31.33$31.33$31.91$30.661.02 million shs$766.96 million
08/30/2024$30.64$31.33
+2.25%		$31.91$30.661.02 million shs$766.96 million
08/29/2024$31.22$30.64
-1.86%		$31.21$30.30651,623 shs$750.07 million
08/28/2024$29.67$31.22
+5.22%		$31.84$30.49978,053 shs$764.27 million
08/27/2024$29.37$29.67
+1.02%		$30.30$29.62491,355 shs$726.32 million
08/26/2024$29.06$29.37
+1.07%		$29.63$28.59603,634 shs$718.98 million
08/23/2024$30.06$29.06
-3.33%		$29.98$28.62959,880 shs$711.39 million
08/22/2024$28.38$30.06
+5.92%		$30.46$29.301.12 million shs$735.87 million
08/21/2024$29.05$28.38
-2.31%		$29.52$28.27980,238 shs$694.74 million
08/20/2024$29.28$29.05
-0.79%		$29.48$28.211.22 million shs$711.14 million
08/19/2024$30.69$29.28
-4.59%		$31.15$29.221.20 million shs$716.77 million
08/16/2024$32.64$30.69
-5.97%		$32.28$30.601.34 million shs$751.29 million
08/15/2024$33.19$32.64
-1.66%		$33.88$32.32689,899 shs$799.03 million
08/14/2024$32.86$33.19
+1.00%		$34.09$33.00838,550 shs$812.49 million
08/13/2024$34.09$32.86
-3.61%		$34.46$32.64931,214 shs$804.41 million
08/12/2024$36.69$34.09
-7.09%		$36.28$33.612.78 million shs$834.52 million
08/09/2024$37.33$36.69
-1.71%		$37.82$36.41682,013 shs$898.17 million
08/08/2024$39.22$37.33
-4.82%		$39.32$36.93880,852 shs$913.84 million
08/07/2024$37.18$39.22
+5.49%		$39.52$35.581.36 million shs$960.11 million
08/06/2024$37.60$37.18
-1.12%		$38.80$36.171.33 million shs$910.17 million
08/05/2024$35.01$37.60
+7.40%		$40.61$37.232.62 million shs$920.45 million
08/02/2024$33.28$35.01
+5.20%		$35.77$32.002.30 million shs$857.05 million
08/01/2024$31.56$33.28
+5.45%		$34.16$31.391.95 million shs$814.69 million

Related Companies

This page (NYSEARCA:JDST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored