Emerging Markets Debt Hard Currency ETF (JEMB) Chart & Stock Price History $49.29 +0.44 (+0.90%) As of 04/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Emerging Markets Debt Hard Currency ETF Stock Price Performance 5 Day Performance+0.90%1 Month Performance-3.13%3 Month Performance-1.91%6 Month Performance-4.51%Year-To-Date Performance-1.24% Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMB Stock Chart for Wednesday, April, 16, 2025 JEMB Chart by TradingViewRemove Ads Emerging Markets Debt Hard Currency ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$48.85$49.29+0.90%$49.99$49.294,081 shs$221.81 million04/14/2025$48.85$48.85$50.00$47.0010,460 shs$219.83 million04/11/2025$48.37$48.85+0.99%$50.00$47.00594,547 shs$219.83 million04/10/2025$50.06$48.37-3.38%$49.05$48.0411,129 shs$217.67 million04/09/2025$48.78$50.06+2.62%$50.06$48.37105,007 shs$225.27 million04/09/2025$48.78$50.06+2.62%$50.06$48.37105,007 shs$225.27 million04/08/2025$49.29$48.78-1.03%$49.61$48.69566 shs$219.51 million04/08/2025$49.29$48.78-1.03%$49.61$48.69566 shs$219.51 million04/07/2025$49.86$49.29-1.14%$49.77$49.292,159 shs$221.81 million04/04/2025$50.56$49.86-1.38%$49.86$49.71212 shs$224.37 million Get the Latest News and Ratings for JEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$50.60$50.56-0.08%$50.56$50.37301 shs$227.52 million04/02/2025$50.17$50.60+0.86%$50.61$50.60643 shs$227.70 million04/01/2025$50.89$50.17-1.41%$50.17$50.15258 shs$225.77 million03/31/2025$50.76$50.89+0.26%$51.02$50.46334 shs$229.01 million03/28/2025$50.82$50.76-0.12%$50.76$50.7698 shs$228.42 million03/27/2025$50.69$50.82+0.26%$50.82$50.53292 shs$228.69 million03/26/2025$50.96$50.69-0.53%$50.69$50.6987 shs$228.11 million03/25/2025$51.04$50.96-0.16%$50.96$50.64338 shs$229.32 million03/24/2025$51.05$51.04-0.02%$51.04$50.741,995 shs$229.68 million03/21/2025$50.95$51.05+0.20%$51.24$51.0410,990 shs$199.10 million03/20/2025$51.22$50.95-0.53%$51.06$50.95242 shs$198.71 million03/19/2025$50.92$51.22+0.59%$51.22$51.16493,281 shs$199.76 million03/18/2025$50.99$50.92-0.14%$50.92$50.92116 shs$198.59 million03/17/2025$50.88$50.99+0.22%$50.99$50.99234 shs$198.86 million Related Companies Global X Emerging Markets Bond ETF Stock Price Chart Fidelity Corporate Bond ETF Stock Price Chart 3EDGE Dynamic Fixed Income ETF Stock Price Chart AB Core Plus Bond ETF Stock Price Chart iShares Total Return Active ETF Stock Price Chart Panagram AAA CLO ETF Stock Price Chart TrueShares Active Yield ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart NEOS Enhanced Income Credit Select ETF Stock Price Chart Strive Total Return Bond ETF Stock Price Chart Receive JEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Debt Hard Currency ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JEMB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerging Markets Debt Hard Currency ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerging Markets Debt Hard Currency ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JEMB Stock Free JEMB Stock Alerts