Free Trial

U.S. Global Jets ETF (JETS) Chart & Stock Price History

U.S. Global Jets ETF logo
$26.15 +0.52 (+2.03%)
As of 04:10 PM Eastern

U.S. Global Jets ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+3.48%
3 Month
Performance
+23.12%
6 Month
Performance
+35.77%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+44.00%
Receive JETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter.

JETS Stock Chart for Tuesday, January, 14, 2025

U.S. Global Jets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/13/2025$26.22$25.63
-2.25%
$25.83$25.281.67 million shs$1.64 billion
01/10/2025$25.77$26.22
+1.75%
$26.54$25.955.19 million shs$1.67 billion
01/09/2025$25.77$25.77$25.81$25.201.04 million shs$1.64 billion
01/08/2025$25.77$25.77$25.81$25.201.04 million shs$1.64 billion
01/07/2025$25.58$25.77
+0.74%
$25.98$25.451.85 million shs$1.64 billion
01/06/2025$25.13$25.58
+1.79%
$25.91$25.351.30 million shs$1.63 billion
01/03/2025$25.10$25.13
+0.12%
$25.16$24.532.09 million shs$1.60 billion
01/02/2025$25.35$25.10
-0.99%
$25.52$24.941.94 million shs$1.60 billion
01/01/2025$25.35$25.35$25.59$25.28699,736 shs$1.62 billion
12/31/2024$25.44$25.35
-0.35%
$25.59$25.28699,736 shs$1.62 billion
12/30/2024$25.58$25.44
-0.55%
$25.59$25.021.17 million shs$1.62 billion
12/27/2024$25.83$25.58
-0.97%
$25.75$25.391.73 million shs$1.63 billion
12/26/2024$25.81$25.83
+0.08%
$25.87$25.55709,172 shs$1.65 billion
12/25/2024$25.81$25.81$25.83$25.41826,455 shs$1.65 billion
12/24/2024$25.55$25.81
+1.02%
$25.83$25.41826,455 shs$1.65 billion
12/23/2024$25.14$25.55
+1.63%
$25.56$25.002.34 million shs$1.63 billion
12/20/2024$24.82$25.14
+1.29%
$25.41$24.611.38 million shs$1.60 billion
12/19/2024$24.37$24.82
+1.85%
$24.94$24.55981,439 shs$1.58 billion
12/18/2024$25.07$24.37
-2.77%
$25.54$24.201.26 million shs$1.55 billion
12/17/2024$25.15$25.07
-0.34%
$25.18$24.851.27 million shs$1.60 billion
12/16/2024$25.27$25.15
-0.47%
$25.40$25.08969,019 shs$1.60 billion
12/13/2024$25.54$25.28
-1.00%
$25.50$25.24914,927 shs$1.61 billion


This page (NYSEARCA:JETS) was last updated on 1/14/2025 by MarketBeat.com Staff
From Our Partners