Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free JGRO Stock Alerts

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

$77.03
-0.32 (-0.41%)
(As of 11/4/2024 ET)
Compare

JPMorgan Active Growth ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+0.17%
3 Month
Performance
+10.22%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+39.98%
Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

JGRO Stock Chart for Monday, November, 4, 2024

JGRO Chart by TradingView

JPMorgan Active Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$77.35$77.03
-0.41%		$77.58$76.92188,146 shs$1.74 billion
11/01/2024$76.72$77.35
+0.82%		$77.90$77.15273,112 shs$1.75 billion
10/31/2024$78.84$76.72
-2.69%		$78.02$76.67233,973 shs$1.73 billion
10/30/2024$79.12$78.84
-0.35%		$79.33$78.45196,871 shs$1.78 billion
10/29/2024$78.55$79.12
+0.73%		$79.24$78.23192,959 shs$1.79 billion
10/28/2024$78.44$78.55
+0.14%		$79.05$78.48194,663 shs$1.78 billion
10/25/2024$78.13$78.44
+0.40%		$79.10$78.25252,765 shs$1.77 billion
10/24/2024$77.80$78.13
+0.42%		$78.21$77.71563,273 shs$1.77 billion
10/23/2024$78.99$77.80
-1.51%		$78.68$77.27239,806 shs$1.76 billion
10/22/2024$79.07$78.99
-0.10%		$79.19$78.55201,527 shs$1.79 billion
10/21/2024$78.85$79.07
+0.28%		$79.07$78.42237,193 shs$1.79 billion
10/18/2024$78.33$78.85
+0.66%		$78.98$78.61406,825 shs$1.78 billion
10/17/2024$78.14$78.33
+0.24%		$78.99$78.29270,022 shs$1.77 billion
10/16/2024$78.02$78.14
+0.15%		$78.18$77.54194,334 shs$1.77 billion
10/15/2024$78.98$78.02
-1.22%		$79.12$77.75293,371 shs$1.76 billion
10/14/2024$78.43$78.98
+0.70%		$79.12$78.77165,428 shs$1.78 billion
10/11/2024$77.86$78.43
+0.73%		$78.51$77.85233,088 shs$1.77 billion
10/10/2024$77.96$77.86
-0.13%		$78.13$77.50260,888 shs$1.76 billion
10/09/2024$77.41$77.96
+0.71%		$78.00$77.28245,235 shs$1.76 billion
10/08/2024$76.24$77.41
+1.53%		$77.46$76.65435,863 shs$1.75 billion
10/07/2024$76.90$76.24
-0.86%		$76.85$76.10693,435 shs$1.72 billion
10/04/2024$76.05$76.90
+1.12%		$76.91$76.11147,806 shs$1.74 billion
10/03/2024$76.07$76.05
-0.03%		$76.35$75.67575,652 shs$1.72 billion
10/02/2024$75.96$76.07
+0.14%		$76.28$75.39296,638 shs$1.72 billion
10/01/2024$76.88$75.96
-1.20%		$76.88$75.48316,088 shs$1.72 billion
09/30/2024$76.55$76.88
+0.43%		$76.88$76.05185,894 shs$1.74 billion
09/27/2024$77.10$76.55
-0.71%		$77.14$76.39132,478 shs$1.73 billion
09/26/2024$76.92$77.10
+0.23%		$77.87$76.63248,151 shs$1.74 billion
09/25/2024$76.90$76.92
+0.03%		$77.22$76.79159,868 shs$1.74 billion
09/24/2024$76.54$76.90
+0.47%		$76.90$75.98373,685 shs$1.74 billion
09/23/2024$76.47$76.54
+0.09%		$76.72$76.38155,064 shs$1.73 billion
09/20/2024$76.60$76.47
-0.17%		$76.66$75.98337,156 shs$1.73 billion
09/19/2024$74.78$76.60
+2.43%		$76.84$76.11257,409 shs$1.73 billion
09/18/2024$75.05$74.78
-0.36%		$75.87$74.71211,215 shs$1.69 billion
09/17/2024$74.99$75.05
+0.08%		$75.56$74.75215,716 shs$1.70 billion
09/16/2024$75.07$74.99
-0.11%		$75.01$74.46178,003 shs$1.69 billion
09/13/2024$74.69$75.07
+0.51%		$75.29$74.85310,512 shs$1.70 billion
09/12/2024$73.71$74.69
+1.33%		$74.76$73.67238,766 shs$1.69 billion
09/11/2024$72.11$73.71
+2.22%		$73.84$71.21211,028 shs$1.67 billion
09/10/2024$71.51$72.11
+0.84%		$72.18$71.23236,217 shs$1.63 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$70.67$71.51
+1.19%		$71.63$70.87185,962 shs$1.62 billion
09/06/2024$72.37$70.67
-2.35%		$72.48$70.47200,175 shs$1.60 billion
09/05/2024$72.31$72.37
+0.08%		$73.00$71.96335,914 shs$1.64 billion
09/04/2024$72.61$72.31
-0.41%		$72.96$71.97258,239 shs$1.63 billion
09/03/2024$75.05$72.61
-3.25%		$74.52$72.34167,497 shs$1.64 billion
09/02/2024$75.05$75.05$75.08$74.07157,700 shs$1.70 billion
08/30/2024$74.11$75.05
+1.27%		$75.08$74.07157,790 shs$1.70 billion
08/29/2024$74.27$74.11
-0.22%		$75.14$73.95236,750 shs$1.67 billion
08/28/2024$74.96$74.27
-0.92%		$74.95$73.73566,219 shs$1.68 billion
08/27/2024$74.76$74.96
+0.27%		$75.07$74.21140,627 shs$1.69 billion
08/26/2024$75.38$74.76
-0.82%		$75.52$74.50123,413 shs$1.69 billion
08/23/2024$74.69$75.38
+0.92%		$75.68$74.68251,252 shs$1.70 billion
08/22/2024$75.65$74.69
-1.27%		$76.01$74.49269,198 shs$1.69 billion
08/21/2024$75.24$75.65
+0.54%		$75.81$75.22229,836 shs$1.71 billion
08/20/2024$75.31$75.24
-0.09%		$75.63$74.97147,782 shs$1.70 billion
08/19/2024$74.39$75.31
+1.24%		$75.31$74.20293,145 shs$1.70 billion
08/16/2024$74.49$74.39
-0.13%		$74.63$74.15134,644 shs$1.68 billion
08/15/2024$72.93$74.49
+2.14%		$74.49$73.69250,951 shs$1.68 billion
08/14/2024$72.68$72.93
+0.34%		$73.14$72.33168,731 shs$1.65 billion
08/13/2024$71.09$72.68
+2.24%		$72.69$71.71269,315 shs$1.64 billion
08/12/2024$70.82$71.09
+0.38%		$71.46$70.61257,573 shs$1.61 billion
08/09/2024$70.26$70.82
+0.80%		$71.03$70.12275,093 shs$1.60 billion
08/08/2024$68.13$70.26
+3.13%		$70.30$68.61218,772 shs$1.59 billion
08/07/2024$68.76$68.13
-0.92%		$70.24$68.00366,293 shs$1.54 billion
08/06/2024$67.87$68.76
+1.31%		$69.92$67.84400,069 shs$1.55 billion
08/05/2024$69.89$67.87
-2.89%		$68.79$65.31367,351 shs$1.53 billion

Related Companies

This page (NYSEARCA:JGRO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored