Free Trial

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

$80.92 -0.01 (-0.01%)
(As of 11/22/2024 ET)

JPMorgan Active Growth ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+4.01%
3 Month
Performance
+7.35%
6 Month
Performance
+13.68%
Year-To-Date
Performance
+32.46%
1 Year
Performance
+38.02%
Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JGRO Stock Chart for Saturday, November, 23, 2024

JPMorgan Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$80.93$80.92
-0.01%
$80.99$80.54416,300 shs$1.83 billion
11/21/2024$80.53$80.93
+0.50%
$81.15$79.91394,127 shs$1.83 billion
11/20/2024$80.47$80.53
+0.07%
$80.53$79.49327,586 shs$1.82 billion
11/19/2024$79.56$80.47
+1.14%
$80.47$79.11220,104 shs$1.82 billion
11/18/2024$79.28$79.56
+0.35%
$79.80$79.01262,294 shs$1.80 billion
11/15/2024$81.09$79.28
-2.23%
$80.38$79.041.54 million shs$1.79 billion
11/14/2024$81.71$81.09
-0.76%
$81.74$80.933.36 million shs$1.83 billion
11/13/2024$81.72$81.71
-0.01%
$82.19$81.57382,810 shs$1.85 billion
11/12/2024$81.64$81.72
+0.10%
$81.84$81.234.46 million shs$1.85 billion
11/11/2024$81.56$81.64
+0.10%
$81.87$81.27435,136 shs$1.85 billion
11/08/2024$81.33$81.56
+0.28%
$81.70$81.17329,096 shs$1.84 billion
11/07/2024$80.09$81.33
+1.55%
$81.38$80.50358,998 shs$1.84 billion
11/06/2024$78.20$80.09
+2.42%
$80.13$79.04356,644 shs$1.81 billion
11/05/2024$77.03$78.20
+1.52%
$78.20$77.30224,872 shs$1.77 billion
11/04/2024$77.35$77.03
-0.41%
$77.58$76.92188,146 shs$1.74 billion
11/01/2024$76.72$77.35
+0.82%
$77.90$77.15273,112 shs$1.75 billion
10/31/2024$78.84$76.72
-2.69%
$78.02$76.67233,973 shs$1.73 billion
10/30/2024$79.12$78.84
-0.35%
$79.33$78.45196,871 shs$1.78 billion
10/29/2024$78.55$79.12
+0.73%
$79.24$78.23192,959 shs$1.79 billion
10/28/2024$78.44$78.55
+0.14%
$79.05$78.48194,663 shs$1.78 billion
10/25/2024$78.13$78.44
+0.40%
$79.10$78.25252,765 shs$1.77 billion
10/24/2024$77.80$78.13
+0.42%
$78.21$77.71563,273 shs$1.77 billion
10/23/2024$78.99$77.80
-1.51%
$78.68$77.27239,806 shs$1.76 billion
10/22/2024$79.07$78.99
-0.10%
$79.19$78.55201,527 shs$1.79 billion


This page (NYSEARCA:JGRO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners