JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History $83.98 +1.11 (+1.34%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings JPMorgan Active Growth ETF Stock Price Performance 5 Day Performance+2.14%1 Month Performance+3.85%3 Month Performance+9.18%6 Month Performance+11.44%Year-To-Date Performance+37.47%1 Year Performance+37.79% Receive JGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. JGRO Stock Chart for Wednesday, December, 25, 2024 JGRO Chart by TradingView JPMorgan Active Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$82.95$83.98+1.24%$83.98$83.09214,811 shs$1.90 billion12/23/2024$82.22$82.95+0.89%$83.00$81.82454,759 shs$1.87 billion12/20/2024$81.35$82.22+1.07%$83.07$80.72415,849 shs$1.86 billion12/19/2024$81.32$81.35+0.04%$82.39$81.34332,366 shs$1.84 billion12/18/2024$84.34$81.32-3.58%$84.56$81.11387,056 shs$1.84 billion12/17/2024$84.74$84.34-0.47%$84.51$83.85271,899 shs$1.91 billion Get the Latest News and Ratings for JGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$83.82$84.74+1.10%$84.87$84.14275,509 shs$1.92 billion12/13/2024$83.75$83.82+0.08%$84.40$83.45282,709 shs$1.89 billion12/12/2024$84.25$83.75-0.59%$84.13$83.69316,761 shs$1.89 billion12/11/2024$82.89$84.25+1.64%$84.33$83.47313,999 shs$1.90 billion12/10/2024$83.32$82.89-0.52%$83.71$82.67246,744 shs$1.87 billion12/09/2024$84.14$83.32-0.97%$84.00$83.05249,651 shs$1.88 billion12/06/2024$83.57$84.14+0.68%$84.16$83.68502,830 shs$1.90 billion12/05/2024$83.69$83.57-0.14%$83.90$83.49293,080 shs$1.89 billion12/04/2024$82.53$83.69+1.41%$83.71$83.05286,759 shs$1.89 billion12/03/2024$82.15$82.53+0.46%$82.60$81.991.65 million shs$1.87 billion12/02/2024$81.63$82.15+0.64%$82.33$81.87499,723 shs$1.86 billion11/29/2024$81.04$81.63+0.73%$81.78$81.13266,570 shs$1.84 billion11/28/2024$81.04$81.04$81.55$80.59208,572 shs$1.83 billion11/27/2024$81.61$81.04-0.70%$81.55$80.59208,572 shs$1.83 billion11/26/2024$80.87$81.61+0.92%$81.63$81.19337,423 shs$1.84 billion11/25/2024$80.92$80.87-0.06%$81.56$80.57302,447 shs$1.83 billion Related Companies CGUS Stock Price Chart DFEM Stock Price Chart ACWX Stock Price Chart CGGO Stock Price Chart CGXU Stock Price Chart TCAF Stock Price Chart NUGO Stock Price Chart ILCG Stock Price Chart AAXJ Stock Price Chart JAVA Stock Price Chart Receive JGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JGRO) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JGRO Stock Alerts