Free Trial

John Hancock Core Plus Bond ETF (JHCP) Chart & Stock Price History

$25.19 +0.07 (+0.28%)
As of 04:10 PM Eastern

John Hancock Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-0.28%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+1.90%
Receive JHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHCP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

John Hancock Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.12$25.19
+0.28%
$25.19$25.191 shs$50.38 million
03/31/2025$25.07$25.12
+0.20%
$25.12$25.08104 shs$50.24 million
03/28/2025$24.93$25.07
+0.56%
$25.07$25.071 shs$50.14 million
03/27/2025$25.07$24.93
-0.56%
$24.93$24.933 shs$49.86 million
03/26/2025$25.13$25.07
-0.24%
$25.07$25.071 shs$50.14 million
03/25/2025$25.11$25.13
+0.08%
$25.13$25.134 shs$50.26 million
03/24/2025$25.21$25.11
-0.40%
$25.19$25.12749 shs$50.22 million
03/21/2025$25.25$25.21
-0.16%
$25.21$25.211,448 shs$50.42 million
03/20/2025$25.20$25.25
+0.20%
$25.25$25.251,448 shs$50.50 million
03/19/2025$25.13$25.20
+0.28%
$25.21$25.031,448 shs$50.40 million
03/18/2025$25.10$25.13
+0.12%
$25.13$25.13102 shs$50.26 million
03/17/2025$25.08$25.10
+0.08%
$25.11$25.11102 shs$50.20 million
03/14/2025$25.11$25.08
-0.12%
$25.08$25.08102 shs$50.16 million
03/13/2025$25.06$25.11
+0.20%
$25.11$25.06102 shs$50.22 million
03/12/2025$25.11$25.06
-0.20%
$25.06$25.0642 shs$50.12 million
03/11/2025$25.22$25.11
-0.44%
$25.12$25.1236 shs$50.22 million
03/10/2025$25.11$25.22
+0.44%
$25.22$25.22198 shs$50.44 million
03/07/2025$25.13$25.11
-0.08%
$25.18$25.12233 shs$50.22 million
03/06/2025$25.17$25.13
-0.16%
$25.13$25.09200 shs$0.00
03/05/2025$25.24$25.17
-0.28%
$25.17$25.17285 shs$0.00
03/04/2025$25.32$25.24
-0.32%
$25.41$25.24285 shs$0.00
03/03/2025$25.26$25.32
+0.24%
$25.32$25.29790 shs$0.00
02/28/2025$25.16$25.26
+0.40%
$25.26$25.21103 shs$0.00

This page (NYSEARCA:JHCP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners