Free Trial

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$37.65 -0.04 (-0.11%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$37.68 +0.04 (+0.09%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Multifactor Developed International ETF Stock Price Performance

The John Hancock Multifactor Developed International ETF (JHMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 17.40%. In the past month, the fund has decreased 1.80%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Developed International ETF traded at $37.65 with a market cap of $696.53 million and volume of 76,999 shares. Five years ago, the fund traded at $27.07, representing a 39.08% increase over that period. At the time, it had a market cap of $449.93 million and a volume of 5,144 shares.

Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-1.80%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+15.42%
5 Year
Performance
+39.08%

JHMD Stock Chart for Monday, August, 4, 2025

John Hancock Multifactor Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.69$37.65
-0.11%
$37.69$37.3876,999 shs$696.53 million
07/31/2025$38.05$37.69
-0.95%
$37.86$37.6050,711 shs$697.27 million
07/30/2025$38.29$38.05
-0.63%
$38.26$37.8860,301 shs$703.93 million
07/29/2025$38.33$38.29
-0.10%
$38.38$38.1641,353 shs$708.37 million
07/28/2025$39.03$38.33
-1.79%
$38.50$38.2645,977 shs$709.11 million
07/25/2025$39.06$39.03
-0.08%
$39.03$38.6331,058 shs$722.06 million
07/24/2025$39.31$39.06
-0.64%
$39.23$39.0460,194 shs$722.61 million
07/23/2025$38.30$39.31
+2.64%
$39.31$38.8137,444 shs$727.24 million
07/22/2025$38.09$38.30
+0.55%
$38.38$38.0432,833 shs$708.55 million
07/21/2025$37.87$38.09
+0.58%
$38.27$37.98118,519 shs$704.67 million
07/18/2025$37.93$37.87
-0.16%
$38.14$37.7628,046 shs$700.60 million
07/17/2025$37.77$37.93
+0.42%
$37.95$37.6929,845 shs$701.71 million
07/16/2025$37.73$37.77
+0.11%
$37.92$37.5889,095 shs$698.75 million
07/15/2025$38.15$37.73
-1.10%
$38.18$37.6542,133 shs$698.01 million
07/14/2025$38.16$38.15
-0.03%
$38.16$37.9526,135 shs$705.78 million
07/11/2025$38.48$38.16
-0.83%
$38.18$38.0624,699 shs$705.96 million
07/10/2025$38.51$38.48
-0.08%
$38.52$38.3378,736 shs$711.88 million
07/09/2025$38.25$38.51
+0.68%
$38.55$38.2853,439 shs$712.44 million
07/08/2025$37.91$38.25
+0.90%
$38.25$37.9561,184 shs$707.63 million
07/07/2025$38.34$37.91
-1.12%
$38.17$37.7745,170 shs$697.54 million
07/04/2025$38.34$38.34$38.44$38.2810,577 shs$705.46 million
07/03/2025$38.38$38.34
-0.10%
$38.44$38.2810,577 shs$705.46 million

This page (NYSEARCA:JHMD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners