Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free JHML Stock Alerts

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$69.99 -1.07 (-1.51%)
As of 03/3/2025 04:10 PM Eastern
Compare

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.94%
3 Month
Performance
-4.70%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+11.38%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JHML Stock Chart for Tuesday, March, 4, 2025

JHML Chart by TradingView

John Hancock Multifactor Large Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$71.06$69.99
-1.51%		$71.42$69.6030,991 shs$951.86 million
02/28/2025$70.09$71.06
+1.38%		$71.12$69.8818,421 shs$966.42 million
02/27/2025$70.94$70.09
-1.20%		$71.27$70.0529,518 shs$953.22 million
02/26/2025$70.94$70.94$71.60$70.7747,191 shs$964.78 million
02/25/2025$71.18$70.94
-0.34%		$71.29$70.5424,872 shs$964.78 million
02/24/2025$71.39$71.18
-0.29%		$71.72$71.1416,850 shs$968.05 million
02/21/2025$72.62$71.39
-1.69%		$72.64$71.3125,230 shs$970.90 million
02/20/2025$73.03$72.62
-0.56%		$72.93$72.2923,048 shs$987.63 million
02/19/2025$72.80$73.03
+0.32%		$73.06$72.6728,946 shs$993.21 million
02/18/2025$72.66$72.80
+0.19%		$72.80$72.5914,088 shs$986.44 million
02/17/2025$72.66$72.66$72.86$72.6221,580 shs$984.54 million
02/14/2025$72.68$72.66
-0.03%		$72.86$72.6221,580 shs$984.54 million
02/13/2025$72.03$72.68
+0.90%		$72.68$72.1628,485 shs$984.81 million
02/12/2025$72.37$72.03
-0.47%		$72.12$71.5724,346 shs$976.01 million
02/11/2025$72.31$72.37
+0.08%		$72.37$72.0237,970 shs$980.61 million
02/10/2025$71.93$72.31
+0.53%		$72.40$72.1321,680 shs$979.80 million
02/07/2025$72.50$71.93
-0.79%		$72.74$71.8921,422 shs$974.65 million
02/06/2025$72.39$72.50
+0.15%		$72.61$72.1217,279 shs$982.38 million
02/05/2025$72.11$72.39
+0.39%		$72.43$71.8925,841 shs$980.88 million
02/04/2025$71.71$72.11
+0.56%		$72.14$71.6577,491 shs$977.09 million
02/03/2025$72.18$71.71
-0.65%		$72.04$70.9422,229 shs$971.67 million
Related Companies

This page (NYSEARCA:JHML) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored