Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$61.82 -3.03 (-4.67%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-6.04%
3 Month
Performance
-7.81%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+2.17%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JHML Stock Chart for Friday, April, 4, 2025

Remove Ads

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$68.26$64.84
-5.01%
$66.15$64.8426,640 shs$878.58 million
04/02/2025$67.64$68.26
+0.92%
$68.42$66.9936,896 shs$924.92 million
04/01/2025$67.42$67.64
+0.33%
$67.69$67.0221,633 shs$916.52 million
03/31/2025$67.05$67.42
+0.55%
$67.57$66.3767,277 shs$913.54 million
03/28/2025$68.24$67.05
-1.74%
$68.13$66.9512,630 shs$908.53 million
03/27/2025$68.52$68.24
-0.41%
$68.74$68.1320,405 shs$924.65 million
03/26/2025$69.12$68.52
-0.87%
$69.31$68.3920,180 shs$928.45 million
03/25/2025$69.05$69.12
+0.10%
$69.29$68.9017,451 shs$936.58 million
03/24/2025$67.87$69.05
+1.74%
$69.15$68.5926,860 shs$942.53 million
03/21/2025$67.93$67.87
-0.09%
$67.89$67.3222,641 shs$926.43 million
03/20/2025$68.14$67.93
-0.31%
$68.52$67.7322,086 shs$927.25 million
03/19/2025$67.43$68.14
+1.05%
$68.44$67.5541,588 shs$930.11 million
03/18/2025$68.06$67.43
-0.93%
$67.90$67.3124,171 shs$920.42 million
03/17/2025$67.41$68.06
+0.96%
$68.38$67.3416,027 shs$929.02 million
03/14/2025$66.07$67.41
+2.03%
$67.50$66.6429,054 shs$920.15 million
03/13/2025$66.93$66.07
-1.28%
$66.90$65.9230,004 shs$901.86 million
03/12/2025$66.73$66.93
+0.30%
$67.43$66.5032,105 shs$913.60 million
03/11/2025$67.37$66.73
-0.95%
$67.46$66.4551,033 shs$910.86 million
03/10/2025$69.00$67.37
-2.36%
$68.41$66.9899,169 shs$919.60 million
03/07/2025$68.55$69.00
+0.66%
$69.10$67.9125,970 shs$938.40 million
03/06/2025$69.71$68.55
-1.66%
$69.39$68.3860,440 shs$932.28 million
03/05/2025$69.01$69.71
+1.01%
$69.90$68.5735,519 shs$948.06 million
03/04/2025$69.99$69.01
-1.40%
$69.98$68.5230,959 shs$938.54 million
03/03/2025$71.06$69.99
-1.51%
$71.42$69.6030,991 shs$951.86 million

This page (NYSEARCA:JHML) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners