Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free JHML Stock Alerts

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$68.96
+0.17 (+0.25%)
(As of 11/1/2024 ET)
Compare

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.03%
3 Month
Performance
+7.15%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+30.14%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

JHML Stock Chart for Saturday, November, 2, 2024

JHML Chart by TradingView

John Hancock Multifactor Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$68.79$68.96
+0.25%		$69.43$68.9311,226 shs$934.41 million
10/31/2024$69.84$68.79
-1.50%		$69.45$68.7834,050 shs$932.11 million
10/30/2024$69.95$69.84
-0.16%		$70.19$69.7820,259 shs$946.33 million
10/29/2024$69.98$69.95
-0.04%		$70.10$69.7020,122 shs$947.82 million
10/28/2024$69.71$69.98
+0.39%		$70.12$69.9812,714 shs$948.23 million
10/25/2024$69.85$69.71
-0.20%		$70.35$69.608,993 shs$944.57 million
10/24/2024$69.82$69.85
+0.04%		$70.03$69.6222,434 shs$946.47 million
10/23/2024$70.28$69.82
-0.65%		$70.12$69.3918,432 shs$946.06 million
10/22/2024$70.44$70.28
-0.23%		$70.34$69.9918,492 shs$952.29 million
10/21/2024$70.78$70.44
-0.48%		$70.69$70.1817,689 shs$954.46 million
10/18/2024$70.60$70.78
+0.25%		$70.85$70.6219,169 shs$959.07 million
10/17/2024$70.56$70.60
+0.06%		$70.91$70.5413,323 shs$956.63 million
10/16/2024$70.19$70.56
+0.53%		$70.60$70.2320,598 shs$956.09 million
10/15/2024$70.69$70.19
-0.71%		$70.80$70.1815,765 shs$951.07 million
10/14/2024$70.15$70.69
+0.77%		$70.69$70.296,682 shs$957.85 million
10/11/2024$69.55$70.15
+0.86%		$70.19$69.6117,571 shs$950.53 million
10/10/2024$69.70$69.55
-0.22%		$69.66$69.4041,204 shs$942.40 million
10/09/2024$69.24$69.70
+0.66%		$69.79$69.1618,103 shs$944.44 million
10/08/2024$68.78$69.24
+0.67%		$69.30$68.8834,931 shs$938.20 million
10/07/2024$69.37$68.78
-0.85%		$69.18$68.6239,545 shs$931.97 million
10/04/2024$68.80$69.37
+0.83%		$69.37$68.9213,736 shs$939.96 million
10/03/2024$68.98$68.80
-0.26%		$68.95$68.5750,495 shs$932.24 million
10/02/2024$68.97$68.98
+0.01%		$69.10$68.7217,876 shs$934.68 million
10/01/2024$69.44$68.97
-0.68%		$69.24$68.7711,799 shs$934.54 million
09/30/2024$69.27$69.44
+0.25%		$69.46$68.8332,596 shs$940.91 million
09/27/2024$69.30$69.27
-0.04%		$69.55$69.1624,178 shs$938.61 million
09/26/2024$68.85$69.30
+0.65%		$69.37$69.0720,930 shs$939.02 million
09/25/2024$69.14$68.85
-0.42%		$69.12$68.8120,790 shs$932.92 million
09/24/2024$69.04$69.14
+0.14%		$69.14$68.9015,491 shs$936.85 million
09/23/2024$68.77$69.04
+0.39%		$69.04$68.8521,169 shs$935.49 million
09/20/2024$68.95$68.77
-0.26%		$68.85$68.5020,281 shs$931.83 million
09/19/2024$67.88$68.95
+1.58%		$69.11$68.6122,415 shs$934.27 million
09/18/2024$68.03$67.88
-0.22%		$68.53$67.8822,933 shs$919.77 million
09/17/2024$67.95$68.03
+0.12%		$68.38$67.9020,853 shs$921.81 million
09/16/2024$67.64$67.95
+0.46%		$67.95$67.6618,954 shs$920.72 million
09/13/2024$67.23$67.64
+0.61%		$67.78$67.3112,261 shs$916.52 million
09/12/2024$66.75$67.23
+0.72%		$67.23$66.5316,592 shs$910.97 million
09/11/2024$66.22$66.75
+0.80%		$66.80$65.13110,934 shs$904.46 million
09/10/2024$66.09$66.22
+0.20%		$66.32$65.7222,962 shs$897.28 million
09/09/2024$65.43$66.09
+1.01%		$66.31$65.7939,599 shs$895.52 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$66.42$65.43
-1.49%		$66.70$65.3660,802 shs$886.58 million
09/05/2024$66.72$66.42
-0.45%		$66.82$66.1919,201 shs$899.99 million
09/04/2024$66.90$66.72
-0.27%		$67.09$66.5816,036 shs$904.06 million
09/03/2024$68.15$66.90
-1.83%		$67.81$66.8521,047 shs$906.50 million
09/02/2024$68.15$68.15$68.15$67.3912,300 shs$923.43 million
08/30/2024$67.54$68.15
+0.90%		$68.15$67.3912,315 shs$923.43 million
08/29/2024$67.38$67.54
+0.24%		$68.02$67.4623,743 shs$915.17 million
08/28/2024$67.64$67.38
-0.38%		$67.70$67.0836,298 shs$913.00 million
08/27/2024$67.57$67.64
+0.10%		$67.70$67.4313,278 shs$916.50 million
08/26/2024$67.74$67.57
-0.25%		$67.93$67.5113,196 shs$915.57 million
08/23/2024$66.97$67.74
+1.15%		$67.79$67.2833,391 shs$917.88 million
08/22/2024$67.41$66.97
-0.65%		$67.61$66.8928,860 shs$907.44 million
08/21/2024$67.01$67.41
+0.60%		$67.47$67.1222,263 shs$913.41 million
08/20/2024$67.15$67.01
-0.21%		$67.26$66.9332,994 shs$907.99 million
08/19/2024$66.65$67.15
+0.75%		$67.15$66.7014,182 shs$909.88 million
08/16/2024$66.49$66.65
+0.24%		$66.70$66.3017,139 shs$903.11 million
08/15/2024$65.53$66.49
+1.46%		$66.56$66.1210,549 shs$900.94 million
08/14/2024$65.25$65.53
+0.43%		$65.56$65.2114,834 shs$887.93 million
08/13/2024$64.32$65.25
+1.45%		$65.30$64.6522,078 shs$884.14 million
08/12/2024$64.51$64.32
-0.29%		$64.66$64.2617,777 shs$871.54 million
08/09/2024$64.23$64.51
+0.44%		$64.51$64.0014,308 shs$874.11 million
08/08/2024$62.83$64.23
+2.23%		$64.28$63.2822,978 shs$870.32 million
08/07/2024$63.32$62.83
-0.77%		$64.26$62.8323,336 shs$851.35 million
08/06/2024$62.62$63.32
+1.12%		$64.12$62.8836,211 shs$857.99 million
08/05/2024$64.36$62.62
-2.71%		$63.21$62.1322,677 shs$848.50 million
08/02/2024$65.70$64.36
-2.04%		$64.92$63.8810,891 shs$872.08 million
08/01/2024$66.66$65.70
-1.44%		$66.98$65.3922,204 shs$890.24 million

Related Companies

This page (NYSEARCA:JHML) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored