Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$72.03 +0.69 (+0.97%)
(As of 03:00 PM ET)

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.15%
3 Month
Performance
+5.70%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+21.15%
1 Year
Performance
+28.17%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JHML Stock Chart for Thursday, November, 21, 2024

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.19$71.25
+0.08%
$71.32$70.7247,017 shs$965.44 million
11/19/2024$71.06$71.19
+0.19%
$71.29$70.6037,195 shs$964.62 million
11/18/2024$70.79$71.06
+0.38%
$71.20$70.8316,201 shs$962.84 million
11/15/2024$71.62$70.79
-1.16%
$71.30$70.6332,207 shs$959.21 million
11/14/2024$72.12$71.62
-0.69%
$72.20$71.5915,297 shs$970.45 million
11/13/2024$72.18$72.12
-0.08%
$72.42$72.0314,768 shs$977.23 million
11/12/2024$72.47$72.18
-0.40%
$72.52$72.0510,039 shs$978.04 million
11/11/2024$72.25$72.47
+0.30%
$72.63$72.4217,441 shs$981.97 million
11/08/2024$71.96$72.25
+0.40%
$72.42$71.9714,066 shs$978.99 million
11/07/2024$71.64$71.96
+0.45%
$72.09$71.7616,206 shs$975.06 million
11/06/2024$69.67$71.64
+2.83%
$71.65$70.9823,841 shs$970.72 million
11/05/2024$68.81$69.67
+1.25%
$69.71$68.8913,515 shs$944.03 million
11/04/2024$68.96$68.81
-0.22%
$69.11$68.7213,689 shs$932.38 million
11/01/2024$68.79$68.96
+0.25%
$69.43$68.9311,226 shs$934.41 million
10/31/2024$69.84$68.79
-1.50%
$69.45$68.7834,050 shs$932.11 million
10/30/2024$69.95$69.84
-0.16%
$70.19$69.7820,259 shs$946.33 million
10/29/2024$69.98$69.95
-0.04%
$70.10$69.7020,122 shs$947.82 million
10/28/2024$69.71$69.98
+0.39%
$70.12$69.9812,714 shs$948.23 million
10/25/2024$69.85$69.71
-0.20%
$70.35$69.608,993 shs$944.57 million
10/24/2024$69.82$69.85
+0.04%
$70.03$69.6222,434 shs$946.47 million
10/23/2024$70.28$69.82
-0.65%
$70.12$69.3918,432 shs$946.06 million
10/22/2024$70.44$70.28
-0.23%
$70.34$69.9918,492 shs$952.29 million
10/21/2024$70.78$70.44
-0.48%
$70.69$70.1817,689 shs$954.46 million


This page (NYSEARCA:JHML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners