Free Trial

John Hancock Multifactor Large Cap ETF (JHML) Chart & Stock Price History

John Hancock Multifactor Large Cap ETF logo
$66.07 +0.19 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

John Hancock Multifactor Large Cap ETF Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
-3.58%
3 Month
Performance
-9.06%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+5.63%
Receive JHML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JHML Stock Chart for Saturday, April, 26, 2025

John Hancock Multifactor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$65.88$66.07
+0.29%
$66.10$65.5149,934 shs$887.32 million
04/24/2025$64.59$65.88
+2.00%
$65.90$64.7135,448 shs$884.77 million
04/23/2025$63.73$64.59
+1.35%
$65.88$64.3925,824 shs$867.44 million
04/22/2025$62.15$63.73
+2.54%
$63.79$62.8022,737 shs$855.89 million
04/21/2025$63.57$62.15
-2.23%
$63.02$61.4825,554 shs$834.67 million
04/18/2025$63.57$63.57$64.04$63.3221,143 shs$853.75 million
04/17/2025$63.18$63.57
+0.62%
$64.04$63.3221,143 shs$853.75 million
04/16/2025$64.38$63.18
-1.86%
$64.36$62.7337,673 shs$848.51 million
04/15/2025$64.63$64.38
-0.39%
$65.10$64.3839,375 shs$864.62 million
04/14/2025$64.03$64.63
+0.94%
$65.08$64.2323,212 shs$867.98 million
04/11/2025$63.01$64.03
+1.62%
$64.18$62.4142,070 shs$867.61 million
04/10/2025$65.02$63.01
-3.09%
$63.90$61.5930,892 shs$853.79 million
04/09/2025$59.74$65.02
+8.84%
$65.28$59.3152,847 shs$881.02 million
04/09/2025$59.74$65.02
+8.84%
$65.28$59.3152,847 shs$881.02 million
04/08/2025$60.90$59.74
-1.90%
$63.09$59.0695,319 shs$809.48 million
04/08/2025$60.90$59.74
-1.90%
$63.09$59.0695,319 shs$809.48 million
04/07/2025$61.14$60.90
-0.39%
$62.17$58.38307,557 shs$825.20 million
04/04/2025$64.84$61.14
-5.71%
$63.18$61.0642,531 shs$828.45 million
04/03/2025$68.26$64.84
-5.01%
$66.15$64.8426,640 shs$878.58 million
04/02/2025$67.64$68.26
+0.92%
$68.42$66.9936,896 shs$924.92 million
04/01/2025$67.42$67.64
+0.33%
$67.69$67.0221,633 shs$916.52 million
03/31/2025$67.05$67.42
+0.55%
$67.57$66.3767,277 shs$913.54 million
03/28/2025$68.24$67.05
-1.74%
$68.13$66.9512,630 shs$908.53 million
03/27/2025$68.52$68.24
-0.41%
$68.74$68.1320,405 shs$924.65 million
03/26/2025$69.12$68.52
-0.87%
$69.31$68.3920,180 shs$928.45 million
03/25/2025$69.05$69.12
+0.10%
$69.29$68.9017,451 shs$936.58 million

This page (NYSEARCA:JHML) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners