John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History $60.02 +0.32 (+0.54%) (As of 12:51 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings John Hancock Multifactor Mid Cap ETF Stock Price Performance5 Day Performance-0.56%1 Month Performance-0.07%3 Month Performance+7.79%6 Month Performance+9.29%Year-To-Date Performance+13.98%1 Year Performance+27.95% Receive JHMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << JHMM Stock Chart for Monday, November, 4, 2024 JHMM Chart by TradingView John Hancock Multifactor Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$59.64$59.70+0.10%$60.25$59.66251,729 shs$4.00 billion10/31/2024$60.36$59.64-1.19%$60.41$59.64136,883 shs$3.99 billion10/30/2024$60.37$60.36-0.02%$60.89$60.21133,052 shs$4.04 billion10/29/2024$60.51$60.37-0.23%$60.48$60.00112,955 shs$4.04 billion10/28/2024$59.97$60.51+0.90%$60.60$60.29103,992 shs$4.05 billion10/25/2024$60.26$59.97-0.48%$60.66$59.9097,271 shs$4.02 billion Get the Latest News and Ratings for JHMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$60.17$60.26+0.15%$60.53$60.15114,521 shs$4.04 billion10/23/2024$60.44$60.17-0.45%$60.48$59.8498,538 shs$4.03 billion10/22/2024$60.84$60.44-0.66%$60.55$60.21110,773 shs$4.05 billion10/21/2024$61.39$60.84-0.90%$61.34$60.67122,964 shs$4.08 billion10/18/2024$61.28$61.39+0.18%$61.48$61.17105,034 shs$4.11 billion10/17/2024$61.28$61.28$61.52$61.21221,441 shs$4.10 billion10/16/2024$60.92$61.28+0.59%$61.45$61.03174,931 shs$4.10 billion10/15/2024$61.05$60.92-0.21%$61.52$60.8584,709 shs$4.08 billion10/14/2024$60.71$61.05+0.56%$61.11$60.5385,919 shs$4.09 billion10/11/2024$59.91$60.71+1.34%$60.75$60.0086,054 shs$4.07 billion10/10/2024$60.20$59.91-0.48%$60.03$59.72120,263 shs$4.01 billion10/09/2024$59.78$60.20+0.70%$60.29$59.70124,868 shs$4.03 billion10/08/2024$59.61$59.78+0.29%$59.92$59.53119,114 shs$4.00 billion10/07/2024$60.06$59.61-0.75%$59.91$59.35109,675 shs$3.99 billion10/04/2024$59.62$60.06+0.74%$60.20$59.66175,924 shs$4.02 billion10/03/2024$59.79$59.62-0.28%$59.76$59.31150,800 shs$3.99 billion10/02/2024$59.86$59.79-0.12%$60.00$59.48408,339 shs$4.00 billion10/01/2024$60.20$59.86-0.56%$60.17$59.44137,814 shs$4.01 billion09/30/2024$60.07$60.20+0.22%$60.27$59.68238,342 shs$4.03 billion09/27/2024$59.92$60.07+0.25%$60.48$59.93135,043 shs$4.02 billion09/26/2024$59.46$59.92+0.77%$60.20$59.82111,611 shs$4.01 billion09/25/2024$59.99$59.46-0.88%$60.02$59.40129,794 shs$3.98 billion09/24/2024$59.86$59.99+0.22%$60.14$59.82165,876 shs$4.02 billion09/23/2024$59.50$59.86+0.61%$59.99$59.62116,542 shs$4.01 billion09/20/2024$59.84$59.50-0.57%$59.67$59.26128,972 shs$3.99 billion09/19/2024$58.86$59.84+1.66%$59.96$59.43473,131 shs$4.01 billion09/18/2024$58.94$58.86-0.14%$59.70$58.75188,410 shs$3.94 billion09/17/2024$58.68$58.94+0.44%$59.25$58.70215,721 shs$3.95 billion09/16/2024$58.21$58.68+0.81%$58.71$58.31125,280 shs$3.93 billion09/13/2024$57.50$58.21+1.23%$58.35$57.7886,351 shs$3.90 billion09/12/2024$57.08$57.50+0.74%$57.57$56.8584,767 shs$3.85 billion09/11/2024$56.81$57.08+0.48%$57.10$55.78107,246 shs$3.82 billion09/10/2024$56.89$56.81-0.14%$57.03$56.39133,110 shs$3.81 billion09/09/2024$56.50$56.89+0.69%$57.24$56.6795,436 shs$3.81 billionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$57.24$56.50-1.29%$57.62$56.39103,083 shs$3.78 billion09/05/2024$57.58$57.24-0.59%$57.65$56.98108,296 shs$3.83 billion09/04/2024$57.75$57.58-0.29%$57.93$57.38213,671 shs$3.86 billion09/03/2024$58.88$57.75-1.92%$58.78$57.48202,512 shs$3.87 billion09/02/2024$58.88$58.88$58.94$58.23126,000 shs$3.94 billion08/30/2024$58.48$58.88+0.68%$58.94$58.23126,042 shs$3.94 billion08/29/2024$58.24$58.48+0.41%$58.96$58.22115,586 shs$3.92 billion08/28/2024$58.46$58.24-0.38%$58.55$58.0198,424 shs$3.90 billion08/27/2024$58.51$58.46-0.09%$58.52$58.2793,619 shs$3.92 billion08/26/2024$58.69$58.51-0.31%$59.04$58.48111,940 shs$3.92 billion08/23/2024$57.66$58.69+1.79%$58.73$57.88173,419 shs$3.93 billion08/22/2024$57.82$57.66-0.28%$58.06$57.54118,782 shs$3.86 billion08/21/2024$57.19$57.82+1.10%$57.87$57.3996,696 shs$3.87 billion08/20/2024$57.62$57.19-0.75%$57.58$57.12102,024 shs$3.83 billion08/19/2024$57.10$57.62+0.91%$57.62$57.16217,290 shs$3.86 billion08/16/2024$57.01$57.10+0.16%$57.18$56.85145,056 shs$3.82 billion08/15/2024$56.13$57.01+1.57%$57.11$56.66135,888 shs$3.82 billion08/14/2024$56.06$56.13+0.12%$56.27$55.92109,020 shs$3.76 billion08/13/2024$55.38$56.06+1.23%$56.11$55.4899,587 shs$3.75 billion08/12/2024$55.59$55.38-0.38%$55.71$55.2783,031 shs$3.71 billion08/09/2024$55.48$55.59+0.20%$55.76$55.14175,108 shs$3.72 billion08/08/2024$54.31$55.48+2.15%$55.54$54.68126,475 shs$3.72 billion08/07/2024$54.75$54.31-0.80%$55.68$54.30146,312 shs$3.64 billion08/06/2024$54.25$54.75+0.92%$55.49$54.13212,775 shs$3.67 billion08/05/2024$55.68$54.25-2.57%$54.88$53.48325,348 shs$3.63 billion Related Companies WisdomTree U.S. MidCap Dividend Fund Stock Chart SPDR S&P 400 Mid CapGrowth ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart iShares Morningstar Mid-Cap Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Receive JHMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Multifactor Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Multifactor Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHMM Stock Alerts