Free Trial

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

John Hancock Multifactor Mid Cap ETF logo
$61.37 -0.88 (-1.41%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$61.40 +0.03 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Multifactor Mid Cap ETF Stock Price Performance

The John Hancock Multifactor Mid Cap ETF (JHMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 1.68%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Mid Cap ETF traded at $61.37 with a market cap of $4.13 billion and volume of 230,947 shares. Five years ago, the fund traded at $37.55, representing a 63.44% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 216,455 shares.

Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-1.68%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+10.22%
5 Year
Performance
+63.44%

JHMM Stock Chart for Monday, August, 4, 2025

John Hancock Multifactor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.25$61.37
-1.41%
$61.65$60.66230,947 shs$4.13 billion
07/31/2025$62.53$62.25
-0.45%
$62.97$62.13212,665 shs$4.19 billion
07/30/2025$62.88$62.53
-0.56%
$63.14$62.24154,961 shs$4.21 billion
07/29/2025$62.91$62.88
-0.05%
$63.16$62.6997,296 shs$4.23 billion
07/28/2025$63.19$62.91
-0.44%
$63.33$62.78145,823 shs$4.23 billion
07/25/2025$62.73$63.19
+0.73%
$63.21$62.6397,430 shs$4.25 billion
07/24/2025$63.06$62.73
-0.52%
$63.10$62.73120,401 shs$4.22 billion
07/23/2025$62.52$63.06
+0.86%
$63.06$62.77128,884 shs$4.24 billion
07/22/2025$61.73$62.52
+1.28%
$62.57$61.85128,281 shs$4.21 billion
07/21/2025$62.14$61.73
-0.66%
$62.38$61.72133,586 shs$4.15 billion
07/18/2025$62.14$62.14$62.41$61.94303,883 shs$4.18 billion
07/17/2025$61.51$62.14
+1.02%
$62.22$61.42205,795 shs$4.18 billion
07/16/2025$61.22$61.51
+0.47%
$61.54$60.63168,201 shs$4.13 billion
07/15/2025$62.12$61.22
-1.45%
$62.36$61.16291,324 shs$4.11 billion
07/14/2025$62.00$62.12
+0.19%
$62.20$61.84111,140 shs$4.18 billion
07/11/2025$62.53$62.00
-0.85%
$62.19$61.86238,593 shs$4.20 billion
07/10/2025$62.25$62.53
+0.45%
$62.79$62.19148,082 shs$4.22 billion
07/09/2025$62.00$62.25
+0.40%
$62.32$61.79462,793 shs$4.20 billion
07/08/2025$61.84$62.00
+0.26%
$62.20$61.84121,361 shs$4.19 billion
07/07/2025$62.42$61.84
-0.93%
$62.41$61.54220,485 shs$4.19 billion
07/04/2025$62.42$62.42$62.46$62.15132,518 shs$4.24 billion
07/03/2025$62.04$62.42
+0.61%
$62.46$62.15132,518 shs$4.24 billion

This page (NYSEARCA:JHMM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners