Free Trial

John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History

John Hancock Multifactor Mid Cap ETF logo
$64.05 +0.65 (+1.03%)
(As of 11/22/2024 ET)

John Hancock Multifactor Mid Cap ETF Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+6.29%
3 Month
Performance
+9.13%
6 Month
Performance
+14.25%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+31.84%
Receive JHMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMM Stock Chart for Sunday, November, 24, 2024

John Hancock Multifactor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$63.40$64.05
+1.03%
$64.13$63.57179,962 shs$4.29 billion
11/21/2024$62.38$63.40
+1.64%
$63.50$62.49474,543 shs$4.25 billion
11/20/2024$62.01$62.38
+0.60%
$62.40$61.83350,631 shs$4.18 billion
11/19/2024$62.04$62.01
-0.05%
$62.15$61.43235,231 shs$4.15 billion
11/18/2024$61.84$62.04
+0.32%
$62.21$61.79170,734 shs$4.16 billion
11/15/2024$62.40$61.84
-0.90%
$62.34$61.65373,666 shs$4.14 billion
11/14/2024$62.96$62.40
-0.89%
$63.13$62.29249,552 shs$4.18 billion
11/13/2024$63.10$62.96
-0.22%
$63.47$62.90237,656 shs$4.22 billion
11/12/2024$63.67$63.10
-0.90%
$63.69$62.92227,544 shs$4.23 billion
11/11/2024$63.21$63.67
+0.73%
$63.89$63.5884,779 shs$4.26 billion
11/08/2024$62.81$63.21
+0.64%
$63.33$62.73180,010 shs$4.23 billion
11/07/2024$62.65$62.81
+0.26%
$63.09$62.66372,549 shs$4.21 billion
11/06/2024$60.68$62.65
+3.25%
$62.76$61.92158,213 shs$4.20 billion
11/05/2024$59.85$60.68
+1.39%
$60.68$59.62238,694 shs$4.06 billion
11/04/2024$59.70$59.85
+0.25%
$60.23$59.67142,464 shs$4.01 billion
11/01/2024$59.64$59.70
+0.10%
$60.25$59.66251,729 shs$4.00 billion
10/31/2024$60.36$59.64
-1.19%
$60.41$59.64136,883 shs$3.99 billion
10/30/2024$60.37$60.36
-0.02%
$60.89$60.21133,052 shs$4.04 billion
10/29/2024$60.51$60.37
-0.23%
$60.48$60.00112,955 shs$4.04 billion
10/28/2024$59.97$60.51
+0.90%
$60.60$60.29103,992 shs$4.05 billion
10/25/2024$60.26$59.97
-0.48%
$60.66$59.9097,271 shs$4.02 billion
10/24/2024$60.17$60.26
+0.15%
$60.53$60.15114,521 shs$4.04 billion
10/23/2024$60.44$60.17
-0.45%
$60.48$59.8498,538 shs$4.03 billion


This page (NYSEARCA:JHMM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners