Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

$26.00 +0.03 (+0.12%)
As of 04:10 PM Eastern

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.73%
3 Month
Performance
-0.27%
6 Month
Performance
-2.95%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-3.31%
Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMU Stock Chart for Friday, April, 4, 2025

Remove Ads

John Hancock Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.97$26.00
+0.12%
$26.12$26.005,712 shs$25.35 million
04/03/2025$25.80$25.97
+0.66%
$25.99$25.971,138 shs$25.32 million
04/02/2025$25.86$25.80
-0.23%
$25.88$25.805,494 shs$25.16 million
04/01/2025$25.75$25.86
+0.43%
$25.87$25.802,843 shs$25.21 million
03/31/2025$25.74$25.75
+0.04%
$25.76$25.721,245 shs$25.11 million
03/28/2025$25.59$25.74
+0.59%
$25.74$25.6413,041 shs$25.10 million
03/27/2025$25.74$25.59
-0.58%
$25.61$25.602,520 shs$24.95 million
03/26/2025$25.86$25.74
-0.46%
$25.86$25.728,302 shs$25.10 million
03/25/2025$25.91$25.86
-0.19%
$25.88$25.836,925 shs$25.21 million
03/24/2025$25.99$25.91
-0.31%
$25.98$25.9017,933 shs$24.61 million
03/21/2025$26.02$25.99
-0.12%
$26.00$25.973,256 shs$24.69 million
03/20/2025$25.94$26.02
+0.31%
$26.03$26.0111,780 shs$24.72 million
03/19/2025$25.96$25.94
-0.08%
$25.96$25.9017,691 shs$24.64 million
03/18/2025$25.98$25.96
-0.08%
$25.98$25.963,809 shs$24.66 million
03/17/2025$25.92$25.98
+0.23%
$25.98$25.9411,662 shs$24.68 million
03/14/2025$25.94$25.92
-0.08%
$25.93$25.912,171 shs$24.62 million
03/13/2025$25.95$25.94
-0.04%
$25.95$25.9316,266 shs$24.64 million
03/12/2025$26.06$25.95
-0.42%
$26.05$25.957,078 shs$24.65 million
03/11/2025$26.11$26.06
-0.19%
$26.11$26.0613,919 shs$24.76 million
03/10/2025$26.06$26.11
+0.19%
$26.12$26.106,871 shs$24.80 million
03/07/2025$26.05$26.06
+0.04%
$26.09$26.061,703 shs$24.76 million
03/06/2025$26.15$26.05
-0.38%
$26.15$26.0529,189 shs$24.75 million
03/05/2025$26.19$26.15
-0.15%
$26.21$26.149,390 shs$24.84 million
03/04/2025$26.30$26.19
-0.42%
$26.25$26.1815,606 shs$24.88 million
03/03/2025$26.27$26.30
+0.11%
$26.30$26.221,647 shs$24.99 million

This page (NYSEARCA:JHMU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners