Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

$25.41 +0.01 (+0.04%)
As of 04/25/2025 04:10 PM Eastern

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-0.70%
3 Month
Performance
-2.64%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-4.76%
Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMU Stock Chart for Sunday, April, 27, 2025

John Hancock Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.40$25.41
+0.04%
$25.45$25.392,300 shs$24.78 million
04/24/2025$25.29$25.40
+0.43%
$25.42$25.401,383 shs$24.77 million
04/23/2025$25.22$25.29
+0.28%
$25.46$25.293,908 shs$24.66 million
04/22/2025$25.21$25.22
+0.04%
$25.24$25.084,460 shs$24.59 million
04/21/2025$25.31$25.21
-0.40%
$25.21$25.152,797 shs$24.58 million
04/18/2025$25.31$25.31$25.33$25.31508 shs$24.68 million
04/17/2025$25.34$25.31
-0.12%
$25.33$25.31508 shs$24.68 million
04/16/2025$25.29$25.34
+0.20%
$25.36$25.30772 shs$24.71 million
04/15/2025$25.24$25.29
+0.20%
$25.54$25.271,382 shs$24.66 million
04/14/2025$25.04$25.24
+0.80%
$25.27$25.219,545 shs$24.61 million
04/11/2025$25.34$25.04
-1.18%
$25.31$24.873,962 shs$24.41 million
04/10/2025$25.15$25.34
+0.76%
$25.55$25.2624,812 shs$24.71 million
04/09/2025$25.21$25.15
-0.24%
$25.26$24.6822,320 shs$24.52 million
04/09/2025$25.21$25.15
-0.24%
$25.26$24.6822,320 shs$24.52 million
04/08/2025$25.51$25.21
-1.18%
$25.43$25.176,862 shs$24.58 million
04/08/2025$25.51$25.21
-1.18%
$25.43$25.176,862 shs$24.58 million
04/07/2025$26.00$25.51
-1.88%
$26.04$25.513,626 shs$24.87 million
04/04/2025$25.97$26.00
+0.12%
$26.12$26.005,712 shs$25.35 million
04/03/2025$25.80$25.97
+0.66%
$25.99$25.971,138 shs$25.32 million
04/02/2025$25.86$25.80
-0.23%
$25.88$25.805,494 shs$25.16 million
04/01/2025$25.75$25.86
+0.43%
$25.87$25.802,843 shs$25.21 million
03/31/2025$25.74$25.75
+0.04%
$25.76$25.721,245 shs$25.11 million
03/28/2025$25.59$25.74
+0.59%
$25.74$25.6413,041 shs$25.10 million
03/27/2025$25.74$25.59
-0.58%
$25.61$25.602,520 shs$24.95 million
03/26/2025$25.86$25.74
-0.46%
$25.86$25.728,302 shs$25.10 million

This page (NYSEARCA:JHMU) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners