Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free JHSC Stock Alerts

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$39.69
-0.04 (-0.10%)
(As of 11/1/2024 ET)
Compare

John Hancock Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+0.59%
3 Month
Performance
+6.01%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+28.31%
Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JHSC Stock Chart for Saturday, November, 2, 2024

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.73$39.81
+0.19%		$40.00$39.6831,708 shs$454.97 million
10/31/2024$40.15$39.73
-1.05%		$40.19$39.6826,385 shs$454.11 million
10/30/2024$40.10$40.15
+0.12%		$40.57$40.0911,035 shs$458.91 million
10/29/2024$40.12$40.10
-0.05%		$40.19$39.9111,968 shs$458.34 million
10/28/2024$39.70$40.12
+1.05%		$40.23$39.9910,300 shs$458.57 million
10/25/2024$39.90$39.70
-0.50%		$40.18$39.65138,275 shs$453.77 million
10/24/2024$39.65$39.90
+0.63%		$39.98$39.6920,163 shs$456.06 million
10/23/2024$40.01$39.65
-0.90%		$39.86$39.4445,203 shs$453.20 million
10/22/2024$40.19$40.01
-0.45%		$40.12$39.939,486 shs$457.31 million
10/21/2024$40.87$40.19
-1.66%		$40.88$40.1912,499 shs$459.37 million
10/18/2024$40.92$40.87
-0.12%		$41.00$40.8123,645 shs$467.14 million
10/17/2024$40.97$40.92
-0.12%		$41.05$40.7733,594 shs$467.72 million
10/16/2024$40.53$40.97
+1.09%		$41.09$40.7350,197 shs$468.29 million
10/15/2024$40.52$40.53
+0.02%		$40.98$40.5317,915 shs$463.26 million
10/14/2024$40.41$40.52
+0.26%		$40.61$40.1931,697 shs$463.14 million
10/11/2024$39.64$40.41
+1.94%		$40.42$39.739,287 shs$461.89 million
10/10/2024$39.86$39.64
-0.55%		$39.65$39.4121,397 shs$453.09 million
10/09/2024$39.63$39.86
+0.58%		$40.07$39.5822,261 shs$455.60 million
10/08/2024$39.69$39.63
-0.15%		$39.82$39.4536,832 shs$452.97 million
10/07/2024$39.93$39.69
-0.60%		$40.15$39.4718,971 shs$453.66 million
10/04/2024$39.44$39.93
+1.24%		$40.05$39.6541,919 shs$456.40 million
10/03/2024$39.57$39.44
-0.33%		$39.55$39.219,137 shs$450.80 million
10/02/2024$39.63$39.57
-0.15%		$39.83$39.4822,270 shs$452.29 million
10/01/2024$40.14$39.63
-1.27%		$40.07$39.4664,525 shs$452.97 million
09/30/2024$40.05$40.14
+0.23%		$40.17$39.7847,975 shs$458.80 million
09/27/2024$39.83$40.05
+0.55%		$40.43$40.0318,834 shs$457.77 million
09/26/2024$39.55$39.83
+0.71%		$39.99$39.8024,288 shs$455.26 million
09/25/2024$40.03$39.55
-1.20%		$40.07$39.5522,014 shs$452.06 million
09/24/2024$40.00$40.03
+0.08%		$40.19$39.9331,739 shs$457.54 million
09/23/2024$39.85$40.00
+0.37%		$40.06$39.8346,115 shs$457.20 million
09/20/2024$40.11$39.85
-0.65%		$40.09$39.779,854 shs$455.49 million
09/19/2024$39.38$40.11
+1.85%		$40.18$39.928,029 shs$458.46 million
09/18/2024$39.30$39.38
+0.20%		$39.81$39.169,983 shs$450.11 million
09/17/2024$39.11$39.30
+0.49%		$39.62$39.2116,811 shs$449.20 million
09/16/2024$38.82$39.11
+0.75%		$39.11$38.9220,298 shs$447.03 million
09/13/2024$38.13$38.82
+1.81%		$38.91$38.3522,852 shs$443.71 million
09/12/2024$37.76$38.13
+0.98%		$38.22$37.6611,719 shs$435.83 million
09/11/2024$37.70$37.76
+0.16%		$37.77$36.9377,479 shs$431.60 million
09/10/2024$37.92$37.70
-0.58%		$37.92$37.4587,118 shs$430.91 million
09/09/2024$37.72$37.92
+0.54%		$38.17$37.7711,934 shs$433.43 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024$38.31$37.72
-1.54%		$38.44$37.704,703 shs$431.14 million
09/05/2024$38.65$38.31
-0.88%		$38.78$38.2013,222 shs$437.88 million
09/04/2024$38.67$38.65
-0.05%		$38.89$38.5327,640 shs$441.77 million
09/03/2024$39.67$38.67
-2.52%		$39.45$38.6015,198 shs$442.00 million
09/02/2024$39.67$39.67
0.00%		$39.67$39.287,600 shs$453.43 million
08/30/2024$39.38$39.67
+0.74%		$39.67$39.287,665 shs$453.43 million
08/29/2024$39.20$39.38
+0.46%		$39.70$39.2211,626 shs$450.11 million
08/28/2024$39.38$39.20
-0.46%		$39.37$39.0013,858 shs$448.06 million
08/27/2024$39.62$39.38
-0.61%		$39.46$39.2317,185 shs$450.11 million
08/26/2024$39.56$39.62
+0.15%		$39.94$39.5914,443 shs$452.86 million
08/23/2024$38.58$39.56
+2.54%		$39.77$38.8521,184 shs$452.17 million
08/22/2024$38.82$38.58
-0.62%		$38.90$38.5811,999 shs$440.97 million
08/21/2024$38.34$38.82
+1.25%		$38.82$38.4611,322 shs$443.71 million
08/20/2024$38.81$38.34
-1.21%		$38.73$38.3417,900 shs$438.23 million
08/19/2024$38.41$38.81
+1.03%		$38.81$38.3919,158 shs$443.60 million
08/16/2024$38.30$38.41
+0.29%		$38.56$38.196,439 shs$439.03 million
08/15/2024$37.54$38.30
+2.02%		$38.50$38.1510,507 shs$437.77 million
08/14/2024$37.59$37.54
-0.13%		$37.76$37.438,748 shs$429.08 million
08/13/2024$37.12$37.59
+1.28%		$37.62$37.2310,540 shs$429.65 million
08/12/2024$37.39$37.12
-0.74%		$37.49$37.0711,627 shs$424.23 million
08/09/2024$37.37$37.39
+0.05%		$37.47$37.197,032 shs$427.37 million
08/08/2024$36.62$37.37
+2.05%		$37.37$37.029,713 shs$427.14 million
08/07/2024$36.91$36.62
-0.79%		$37.46$36.5813,840 shs$418.57 million
08/06/2024$36.59$36.91
+0.87%		$37.35$36.6114,756 shs$421.88 million
08/05/2024$37.55$36.59
-2.55%		$36.94$35.7627,041 shs$418.22 million
08/02/2024$38.77$37.55
-3.15%		$37.74$37.2012,275 shs$429.20 million
08/01/2024$39.80$38.77
-2.59%		$39.80$38.4954,791 shs$443.14 million

Related Companies

This page (NYSEARCA:JHSC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored