Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EWX Stock Alerts
$57.58
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-0.55%
3 Month
Performance
+1.62%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+10.84%
Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EWX Stock Chart for Sunday, June, 2, 2024

EWX Chart by TradingView

SPDR S&P Emerging Markets SmallCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.58$57.58$57.62$57.1936,004 shs$754.30 million
05/30/2024$57.77$57.58
-0.33%		$57.77$57.4731,395 shs$754.30 million
05/29/2024$58.10$57.77
-0.57%		$57.83$57.6233,424 shs$756.79 million
05/28/2024$58.10$58.10$58.20$57.9241,687 shs$761.11 million
05/27/2024$58.10$58.10$58.25$58.0834,600 shs$761.11 million
05/24/2024$57.92$58.10
+0.31%		$58.25$58.0834,612 shs$761.11 million
05/23/2024$58.65$57.92
-1.24%		$58.47$57.7741,972 shs$758.75 million
05/22/2024$58.69$58.65
-0.07%		$58.75$58.5225,503 shs$768.32 million
05/21/2024$59.06$58.69
-0.63%		$58.77$58.6525,665 shs$768.84 million
05/20/2024$59.01$59.06
+0.08%		$59.07$58.9234,218 shs$773.69 million
05/17/2024$58.41$59.04
+1.08%		$59.06$58.8524,180 shs$773.42 million
05/16/2024$58.37$58.41
+0.07%		$58.52$58.3043,591 shs$765.17 million
05/15/2024$57.75$58.37
+1.07%		$58.43$58.0269,905 shs$764.65 million
05/14/2024$57.37$57.75
+0.67%		$57.77$57.6417,072 shs$756.53 million
05/13/2024$57.38$57.37
-0.03%		$57.49$57.3441,323 shs$751.49 million
05/10/2024$57.50$57.38
-0.21%		$57.60$57.2840,844 shs$751.68 million
05/09/2024$57.56$57.50
-0.10%		$57.56$57.27122,075 shs$753.25 million
05/08/2024$57.65$57.56
-0.16%		$57.58$57.40364,823 shs$754.02 million
05/07/2024$58.01$57.65
-0.62%		$57.75$57.5426,558 shs$755.22 million
05/06/2024$58.18$58.01
-0.29%		$58.08$57.9328,724 shs$759.93 million
05/03/2024$57.90$58.18
+0.48%		$58.23$57.8961,694 shs$791.26 million
05/02/2024$56.91$57.90
+1.74%		$58.00$57.4340,962 shs$787.44 million
05/01/2024$56.73$56.91
+0.32%		$57.35$56.8124,445 shs$773.98 million
04/30/2024$57.22$56.73
-0.86%		$57.04$56.7341,710 shs$771.53 million
04/29/2024$56.63$57.22
+1.04%		$57.33$57.0026,925 shs$778.19 million
04/26/2024$56.07$56.53
+0.82%		$56.58$56.3829,246 shs$768.81 million
04/25/2024$55.80$56.07
+0.48%		$56.09$55.6439,891 shs$762.55 million
04/24/2024$55.66$55.80
+0.25%		$55.83$55.6721,576 shs$758.88 million
04/23/2024$55.33$55.66
+0.60%		$55.72$55.4341,749 shs$756.98 million
04/22/2024$55.17$55.33
+0.29%		$55.39$55.0274,567 shs$752.49 million
04/19/2024$55.61$55.17
-0.79%		$55.39$55.1031,241 shs$816.52 million
04/18/2024$55.35$55.61
+0.47%		$55.72$55.4135,837 shs$823.03 million
04/17/2024$54.71$55.35
+1.17%		$55.50$55.2258,041 shs$819.18 million
04/16/2024$55.65$54.71
-1.69%		$54.84$54.5162,957 shs$809.71 million
04/15/2024$56.06$55.65
-0.73%		$56.21$55.5623,306 shs$823.62 million
04/12/2024$56.92$56.06
-1.51%		$56.59$56.0443,507 shs$829.69 million
04/11/2024$56.71$56.92
+0.37%		$56.93$56.5526,283 shs$842.42 million
04/10/2024$57.42$56.71
-1.24%		$56.83$56.5271,964 shs$839.31 million
04/09/2024$57.04$57.42
+0.67%		$57.49$57.2936,827 shs$849.82 million
04/08/2024$56.74$57.04
+0.53%		$57.11$56.9621,049 shs$844.19 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$56.62$56.74
+0.21%		$56.79$56.5143,180 shs$839.75 million
04/04/2024$56.69$56.62
-0.12%		$57.20$56.5724,392 shs$837.98 million
04/03/2024$56.47$56.69
+0.39%		$56.81$56.452.32 million shs$839.01 million
04/02/2024$56.33$56.47
+0.25%		$56.60$56.32155,923 shs$835.76 million
04/01/2024$55.80$56.33
+0.95%		$56.63$56.2674,182 shs$833.68 million
03/29/2024$55.80$55.80$55.91$55.71109,260 shs$825.84 million
03/28/2024$55.70$55.80
+0.18%		$55.91$55.71109,260 shs$825.84 million
03/27/2024$55.52$55.70
+0.32%		$55.76$55.5135,434 shs$824.36 million
03/26/2024$56.09$55.52
-1.02%		$55.70$55.5224,210 shs$821.70 million
03/25/2024$55.99$56.09
+0.18%		$56.16$55.9634,512 shs$830.13 million
03/22/2024$56.39$55.99
-0.71%		$56.23$55.9447,165 shs$828.65 million
03/21/2024$56.24$56.39
+0.27%		$56.53$56.2880,468 shs$834.58 million
03/20/2024$55.82$56.24
+0.75%		$56.27$55.8159,300 shs$832.35 million
03/19/2024$55.87$55.82
-0.09%		$56.03$55.6328,779 shs$826.14 million
03/18/2024$55.69$55.87
+0.32%		$56.05$55.8749,503 shs$826.88 million
03/15/2024$55.59$55.69
+0.18%		$55.91$55.6644,063 shs$824.21 million
03/14/2024$55.72$55.59
-0.23%		$55.98$55.5237,908 shs$822.73 million
03/13/2024$56.40$55.72
-1.21%		$55.93$55.65101,629 shs$824.66 million
03/12/2024$56.21$56.40
+0.34%		$56.48$56.1065,223 shs$834.72 million
03/11/2024$56.23$56.21
-0.04%		$56.31$56.1633,032 shs$831.91 million
03/08/2024$56.57$56.25
-0.57%		$56.50$56.1848,138 shs$832.43 million
03/07/2024$56.43$56.57
+0.25%		$56.58$56.2925,986 shs$837.24 million
03/06/2024$56.26$56.43
+0.30%		$56.57$56.36103,420 shs$835.16 million
03/05/2024$56.52$56.26
-0.46%		$56.46$56.1555,431 shs$832.65 million
03/04/2024$56.66$56.52
-0.25%		$56.63$56.4189,920 shs$836.50 million
03/01/2024$55.99$56.66
+1.20%		$56.72$56.3144,976 shs$838.57 million

Related Companies:
This page (NYSEARCA:EWX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits