Free Trial
→ Unlock the Secret to Earning Consistent Income from Stocks Under $30! (From Darwin) (Ad) Free JMEE Stock Alerts

JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Chart & Stock Price History

JPMorgan Market Expansion Enhanced Equity ETF logo
$60.32
+0.12 (+0.20%)
(As of 11/1/2024 ET)
Compare

JPMorgan Market Expansion Enhanced Equity ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.07%
3 Month
Performance
+1.87%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+30.45%
Receive JMEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Market Expansion Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

JMEE Stock Chart for Saturday, November, 2, 2024

JMEE Chart by TradingView

JPMorgan Market Expansion Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$60.20$60.32
+0.20%		$60.87$60.2391,854 shs$1.13 billion
10/31/2024$61.09$60.20
-1.46%		$61.05$60.20222,596 shs$1.13 billion
10/30/2024$61.09$61.09$61.75$61.0168,873 shs$1.15 billion
10/29/2024$61.12$61.09
-0.05%		$61.10$60.67101,936 shs$1.15 billion
10/28/2024$60.42$61.12
+1.16%		$61.28$60.7346,719 shs$1.15 billion
10/25/2024$60.83$60.42
-0.67%		$61.13$60.3050,165 shs$1.13 billion
10/24/2024$60.70$60.83
+0.21%		$60.91$60.4744,933 shs$1.14 billion
10/23/2024$61.00$60.70
-0.49%		$60.98$60.3069,476 shs$1.14 billion
10/22/2024$61.41$61.00
-0.67%		$61.28$60.7773,446 shs$1.14 billion
10/21/2024$62.26$61.41
-1.37%		$62.34$61.35108,614 shs$1.15 billion
10/18/2024$62.43$62.26
-0.27%		$62.69$62.1275,805 shs$1.17 billion
10/17/2024$62.33$62.43
+0.16%		$62.44$62.17208,440 shs$1.17 billion
10/16/2024$61.70$62.33
+1.02%		$62.46$61.7043,444 shs$1.17 billion
10/15/2024$61.78$61.70
-0.13%		$62.39$61.6964,667 shs$1.16 billion
10/14/2024$61.40$61.78
+0.62%		$61.80$61.2455,598 shs$1.16 billion
10/11/2024$60.38$61.40
+1.69%		$61.41$60.6055,531 shs$1.15 billion
10/10/2024$60.66$60.38
-0.46%		$60.43$60.10101,981 shs$1.13 billion
10/09/2024$60.30$60.66
+0.60%		$60.90$60.2344,740 shs$1.14 billion
10/08/2024$60.35$60.30
-0.08%		$60.54$60.0260,177 shs$1.13 billion
10/07/2024$60.75$60.35
-0.66%		$60.67$59.9737,124 shs$1.13 billion
10/04/2024$60.10$60.75
+1.08%		$60.84$60.3444,517 shs$1.14 billion
10/03/2024$60.31$60.10
-0.35%		$60.26$59.8253,741 shs$1.13 billion
10/02/2024$60.36$60.31
-0.08%		$60.64$60.0655,709 shs$1.13 billion
10/01/2024$60.96$60.36
-0.98%		$60.91$59.9638,756 shs$1.13 billion
09/30/2024$60.85$60.96
+0.18%		$61.01$60.3755,108 shs$1.14 billion
09/27/2024$60.67$60.85
+0.30%		$61.38$60.6743,705 shs$1.14 billion
09/26/2024$60.28$60.67
+0.65%		$60.97$60.4852,957 shs$1.14 billion
09/25/2024$60.73$60.28
-0.74%		$60.75$60.1762,771 shs$1.13 billion
09/24/2024$60.83$60.73
-0.16%		$61.19$60.7380,587 shs$1.14 billion
09/23/2024$60.56$60.83
+0.45%		$60.99$60.5147,337 shs$1.14 billion
09/20/2024$61.01$60.56
-0.74%		$60.77$60.4549,857 shs$1.14 billion
09/19/2024$59.92$61.01
+1.82%		$61.11$60.5589,724 shs$1.15 billion
09/18/2024$59.82$59.92
+0.17%		$61.03$59.6727,648 shs$1.12 billion
09/17/2024$59.52$59.82
+0.50%		$60.33$59.6968,079 shs$1.12 billion
09/16/2024$59.14$59.52
+0.64%		$59.57$59.0795,061 shs$1.12 billion
09/13/2024$58.00$59.14
+1.97%		$59.21$58.3570,036 shs$1.11 billion
09/12/2024$57.62$58.00
+0.66%		$58.19$57.3172,370 shs$1.09 billion
09/11/2024$57.28$57.62
+0.59%		$57.62$56.1761,349 shs$1.08 billion
09/10/2024$57.37$57.28
-0.16%		$57.77$56.7663,288 shs$1.08 billion
09/09/2024$57.23$57.37
+0.24%		$57.70$57.2869,044 shs$1.08 billion
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$58.08$57.24
-1.45%		$58.39$57.1343,773 shs$1.07 billion
09/05/2024$58.51$58.08
-0.73%		$58.80$57.9745,437 shs$1.09 billion
09/04/2024$58.68$58.51
-0.29%		$58.97$58.3437,970 shs$1.10 billion
09/03/2024$60.30$58.68
-2.69%		$59.99$58.5243,882 shs$1.10 billion
09/02/2024$60.30$60.30$60.46$59.5635,500 shs$1.13 billion
08/30/2024$59.83$60.30
+0.79%		$60.46$59.5635,594 shs$1.13 billion
08/29/2024$59.63$59.83
+0.34%		$60.26$59.6042,156 shs$1.12 billion
08/28/2024$59.99$59.63
-0.60%		$59.99$59.42118,641 shs$1.12 billion
08/27/2024$60.18$59.99
-0.32%		$60.45$59.6233,548 shs$1.13 billion
08/26/2024$60.40$60.18
-0.36%		$60.81$60.10127,582 shs$1.13 billion
08/23/2024$58.96$60.33
+2.32%		$60.46$59.2564,486 shs$1.13 billion
08/22/2024$59.22$58.96
-0.44%		$59.44$58.8235,520 shs$1.11 billion
08/21/2024$58.55$59.22
+1.14%		$59.32$58.7459,053 shs$1.11 billion
08/20/2024$59.09$58.55
-0.91%		$59.03$58.40102,489 shs$1.10 billion
08/19/2024$58.56$59.09
+0.91%		$59.09$58.5939,438 shs$1.11 billion
08/16/2024$58.47$58.56
+0.15%		$58.75$58.29104,758 shs$1.10 billion
08/15/2024$57.29$58.47
+2.06%		$58.66$58.0688,895 shs$1.10 billion
08/14/2024$57.38$57.29
-0.16%		$57.72$57.05794,060 shs$1.08 billion
08/13/2024$56.50$57.38
+1.56%		$57.45$56.6197,659 shs$1.08 billion
08/12/2024$57.00$56.50
-0.88%		$57.03$56.4294,730 shs$1.06 billion
08/09/2024$56.98$57.00
+0.04%		$57.10$56.63126,637 shs$1.07 billion
08/08/2024$55.84$56.98
+2.04%		$57.05$56.17379,088 shs$1.07 billion
08/07/2024$56.34$55.84
-0.89%		$57.17$55.8156,949 shs$1.05 billion
08/06/2024$55.83$56.34
+0.91%		$56.94$55.64262,203 shs$1.06 billion
08/05/2024$57.43$55.83
-2.79%		$56.92$54.4481,688 shs$1.05 billion
08/02/2024$59.21$57.43
-3.01%		$58.11$56.7170,228 shs$1.08 billion
08/01/2024$60.59$59.21
-2.28%		$61.05$58.7758,609 shs$1.11 billion
07/31/2024$60.11$60.59
+0.80%		$61.53$60.1179,511 shs$1.14 billion

Related Companies

This page (NYSEARCA:JMEE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored