Free Trial

JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Chart & Stock Price History

JPMorgan Market Expansion Enhanced Equity ETF logo
$64.50 +1.14 (+1.80%)
(As of 02:00 PM ET)

JPMorgan Market Expansion Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+5.03%
3 Month
Performance
+8.92%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+30.94%
Receive JMEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Market Expansion Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JMEE Stock Chart for Thursday, November, 21, 2024

JPMorgan Market Expansion Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$63.11$63.36
+0.40%
$63.36$62.68128,247 shs$1.19 billion
11/19/2024$63.09$63.11
+0.03%
$63.17$62.45113,776 shs$1.18 billion
11/18/2024$62.98$63.09
+0.17%
$63.39$62.96107,199 shs$1.18 billion
11/15/2024$63.66$62.98
-1.07%
$63.64$62.8175,713 shs$1.18 billion
11/14/2024$64.25$63.66
-0.92%
$64.72$63.5292,101 shs$1.19 billion
11/13/2024$64.64$64.25
-0.60%
$65.16$64.20204,415 shs$1.21 billion
11/12/2024$65.32$64.64
-1.04%
$65.40$64.42153,863 shs$1.21 billion
11/11/2024$64.67$65.32
+1.01%
$65.57$65.1396,308 shs$1.23 billion
11/08/2024$64.29$64.67
+0.59%
$64.79$64.19154,708 shs$1.21 billion
11/07/2024$64.45$64.29
-0.25%
$64.75$64.16141,485 shs$1.21 billion
11/06/2024$61.60$64.45
+4.63%
$64.47$63.4165,630 shs$1.21 billion
11/05/2024$60.57$61.60
+1.70%
$61.60$60.4459,046 shs$1.16 billion
11/04/2024$60.32$60.57
+0.41%
$61.04$60.2235,619 shs$1.14 billion
11/01/2024$60.20$60.32
+0.20%
$60.87$60.2391,854 shs$1.13 billion
10/31/2024$61.09$60.20
-1.46%
$61.05$60.20222,596 shs$1.13 billion
10/30/2024$61.09$61.09$61.75$61.0168,873 shs$1.15 billion
10/29/2024$61.12$61.09
-0.05%
$61.10$60.67101,936 shs$1.15 billion
10/28/2024$60.42$61.12
+1.16%
$61.28$60.7346,719 shs$1.15 billion
10/25/2024$60.83$60.42
-0.67%
$61.13$60.3050,165 shs$1.13 billion
10/24/2024$60.70$60.83
+0.21%
$60.91$60.4744,933 shs$1.14 billion
10/23/2024$61.00$60.70
-0.49%
$60.98$60.3069,476 shs$1.14 billion
10/22/2024$61.41$61.00
-0.67%
$61.28$60.7773,446 shs$1.14 billion
10/21/2024$62.26$61.41
-1.37%
$62.34$61.35108,614 shs$1.15 billion


This page (NYSEARCA:JMEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners