Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$50.52 +0.08 (+0.15%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan High Yield Municipal ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.85%
3 Month
Performance
+0.59%
6 Month
Performance
-1.01%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+1.34%
Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMHI Stock Chart for Monday, March, 31, 2025

Remove Ads

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.24$50.44
+0.40%
$50.44$50.2624,401 shs$204.28 million
03/27/2025$50.35$50.24
-0.22%
$50.28$50.207,163 shs$203.47 million
03/26/2025$50.56$50.35
-0.42%
$50.48$50.3019,060 shs$203.92 million
03/25/2025$50.62$50.56
-0.12%
$50.59$50.547,087 shs$204.77 million
03/24/2025$50.83$50.62
-0.41%
$50.75$50.4822,897 shs$205.01 million
03/21/2025$50.85$50.83
-0.04%
$50.94$50.8310,616 shs$205.86 million
03/20/2025$50.77$50.85
+0.16%
$50.90$50.8215,636 shs$205.94 million
03/19/2025$50.72$50.77
+0.10%
$50.77$50.6210,335 shs$205.62 million
03/18/2025$50.73$50.72
-0.02%
$50.75$50.654,166 shs$205.42 million
03/17/2025$50.56$50.73
+0.34%
$50.77$50.5854,455 shs$205.46 million
03/14/2025$50.63$50.56
-0.14%
$50.64$50.5519,068 shs$204.77 million
03/13/2025$50.69$50.63
-0.12%
$50.68$50.5018,473 shs$205.05 million
03/12/2025$50.92$50.69
-0.45%
$50.89$50.6817,381 shs$205.29 million
03/11/2025$51.03$50.92
-0.22%
$51.13$50.9135,666 shs$206.23 million
03/10/2025$50.97$51.03
+0.12%
$51.07$50.9514,557 shs$206.67 million
03/07/2025$50.94$50.97
+0.06%
$51.00$50.8817,675 shs$196.23 million
03/06/2025$51.08$50.94
-0.27%
$51.11$50.9117,247 shs$196.12 million
03/05/2025$51.24$51.08
-0.31%
$51.26$51.0614,736 shs$196.66 million
03/04/2025$51.29$51.24
-0.10%
$51.31$51.1737,282 shs$197.27 million
03/03/2025$51.47$51.29
-0.35%
$51.33$51.264,869 shs$197.47 million
02/28/2025$51.45$51.47
+0.04%
$51.50$51.4210,072 shs$198.16 million

This page (NYSEARCA:JMHI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners