Free Trial

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$49.34 +0.12 (+0.24%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$49.32 -0.03 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan High Yield Municipal ETF Stock Price Performance

The JPMorgan High Yield Municipal ETF (JMHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.55%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, JPMorgan High Yield Municipal ETF traded at $49.34 with a market cap of $197.36 million and volume of 119,958 shares.

Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-0.50%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-2.55%

JMHI Stock Chart for Saturday, August, 2, 2025

JPMorgan High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.22$49.34
+0.24%
$49.40$49.17119,958 shs$197.36 million
07/31/2025$49.11$49.22
+0.22%
$49.28$49.1838,765 shs$196.88 million
07/30/2025$49.24$49.11
-0.26%
$49.29$49.08167,762 shs$196.44 million
07/29/2025$49.05$49.24
+0.39%
$49.38$49.1431,319 shs$196.96 million
07/28/2025$49.00$49.05
+0.10%
$49.12$48.8847,503 shs$196.20 million
07/25/2025$48.98$49.00
+0.04%
$49.12$48.7745,494 shs$196 million
07/24/2025$49.02$48.98
-0.08%
$49.04$48.8524,837 shs$195.92 million
07/23/2025$49.05$49.02
-0.06%
$49.10$48.9620,422 shs$196.08 million
07/22/2025$49.09$49.05
-0.08%
$49.14$48.7429,498 shs$196.20 million
07/21/2025$48.89$49.09
+0.41%
$49.23$49.0050,193 shs$196.36 million
07/18/2025$48.96$48.89
-0.14%
$49.04$48.8287,126 shs$195.56 million
07/17/2025$49.12$48.96
-0.33%
$49.11$48.9350,520 shs$195.84 million
07/16/2025$49.21$49.12
-0.18%
$49.27$49.0660,737 shs$196.48 million
07/15/2025$49.31$49.21
-0.20%
$49.61$49.1630,481 shs$196.84 million
07/14/2025$49.38$49.31
-0.14%
$49.65$49.2552,401 shs$197.24 million
07/11/2025$49.56$49.38
-0.36%
$49.72$49.3018,150 shs$197.52 million
07/10/2025$49.61$49.56
-0.10%
$49.77$49.5244,044 shs$198.24 million
07/09/2025$49.51$49.61
+0.20%
$49.69$49.5038,967 shs$198.44 million
07/08/2025$49.50$49.51
+0.02%
$49.82$49.4517,802 shs$198.04 million
07/07/2025$49.65$49.50
-0.30%
$49.67$49.5020,940 shs$198 million
07/04/2025$49.65$49.65$49.70$49.5258,796 shs$198.60 million
07/03/2025$49.59$49.65
+0.12%
$49.70$49.5258,796 shs$198.60 million
07/02/2025$49.55$49.59
+0.08%
$49.83$49.5445,453 shs$198.36 million
07/01/2025$49.78$49.55
-0.46%
$49.81$49.5533,206 shs$198.20 million

This page (NYSEARCA:JMHI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners