Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free JMHI Stock Alerts

JPMorgan High Yield Municipal ETF (JMHI) Chart & Stock Price History

$51.04 +0.09 (+0.18%)
As of 02/21/2025 04:10 PM Eastern
Compare

JPMorgan High Yield Municipal ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.01%
3 Month
Performance
+0.69%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+3.13%
Receive JMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

JMHI Stock Chart for Saturday, February, 22, 2025

JMHI Chart by TradingView

JPMorgan High Yield Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.95$51.04
+0.18%		$51.08$50.952,453 shs$196.50 million
02/20/2025$50.97$50.95
-0.04%		$51.00$50.9023,460 shs$196.16 million
02/19/2025$50.90$50.97
+0.14%		$50.98$50.8438,017 shs$196.23 million
02/18/2025$50.91$50.90
-0.02%		$50.96$50.7711,817 shs$195.97 million
02/17/2025$50.91$50.91$50.94$50.7626,519 shs$178.19 million
02/14/2025$50.83$50.91
+0.16%		$50.94$50.7626,519 shs$178.19 million
02/13/2025$50.61$50.83
+0.43%		$51.00$50.6366,108 shs$177.91 million
02/12/2025$50.93$50.61
-0.63%		$50.70$50.5611,091 shs$177.14 million
02/11/2025$51.04$50.93
-0.22%		$51.02$50.9311,297 shs$178.26 million
02/10/2025$51.08$51.04
-0.08%		$51.09$50.9550,212 shs$178.64 million
02/07/2025$51.13$51.08
-0.10%		$51.13$50.9830,236 shs$178.78 million
02/06/2025$51.05$51.13
+0.16%		$51.16$51.0412,102 shs$178.96 million
02/05/2025$50.92$51.05
+0.26%		$51.15$50.8913,240 shs$178.68 million
02/04/2025$50.86$50.92
+0.12%		$50.93$50.7557,135 shs$178.22 million
02/03/2025$50.92$50.86
-0.12%		$50.88$50.7913,108 shs$178.01 million
01/31/2025$50.75$50.92
+0.33%		$50.93$50.797,792 shs$178.22 million
01/30/2025$50.67$50.75
+0.16%		$50.78$50.686,510 shs$177.63 million
01/29/2025$50.63$50.67
+0.08%		$50.69$50.6422,060 shs$177.35 million
01/28/2025$50.58$50.63
+0.10%		$50.64$50.595,848 shs$177.21 million
01/27/2025$50.52$50.58
+0.12%		$50.61$50.549,736 shs$177.03 million
01/24/2025$50.52$50.52$50.54$50.388,616 shs$176.82 million
01/23/2025$50.53$50.52
-0.02%		$50.54$50.4819,387 shs$176.82 million
01/22/2025$50.44$50.53
+0.18%		$50.53$50.4414,837 shs$176.86 million
01/21/2025$50.30$50.44
+0.28%		$50.47$50.4017,552 shs$176.54 million
Related Companies

This page (NYSEARCA:JMHI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored