Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

JPMorgan Income ETF logo
$46.21 -0.01 (-0.02%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$48.08 +1.87 (+4.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Income ETF Stock Price Performance

The JPMorgan Income ETF (JPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.23%, with a year-to-date return of 1.29%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, JPMorgan Income ETF traded at $46.21 with a market cap of $4.24 billion and volume of 935,040 shares.

Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.33%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+1.23%

JPIE Stock Chart for Wednesday, August, 6, 2025

JPMorgan Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$46.22$46.21
-0.02%
$46.24$46.21935,040 shs$4.24 billion
08/04/2025$46.10$46.22
+0.26%
$46.23$46.20877,078 shs$4.24 billion
08/01/2025$46.20$46.10
-0.22%
$46.12$46.04963,745 shs$4.23 billion
07/31/2025$46.21$46.20
-0.02%
$46.23$46.19805,226 shs$4.23 billion
07/30/2025$46.22$46.21
-0.02%
$46.29$46.19579,514 shs$4.24 billion
07/29/2025$46.21$46.22
+0.02%
$46.24$46.18615,155 shs$4.24 billion
07/28/2025$46.19$46.21
+0.04%
$46.21$46.181.13 million shs$4.24 billion
07/25/2025$46.17$46.19
+0.04%
$46.20$46.16681,048 shs$4.25 billion
07/24/2025$46.21$46.17
-0.09%
$46.19$46.151.03 million shs$4.25 billion
07/23/2025$46.20$46.21
+0.02%
$46.22$46.19883,957 shs$4.23 billion
07/22/2025$46.15$46.20
+0.11%
$46.21$46.17659,883 shs$4.23 billion
07/21/2025$46.09$46.15
+0.13%
$46.18$46.14493,960 shs$4.22 billion
07/18/2025$46.07$46.09
+0.04%
$46.11$46.08486,662 shs$4.22 billion
07/17/2025$46.08$46.07
-0.02%
$46.09$46.06874,223 shs$4.21 billion
07/16/2025$46.01$46.08
+0.15%
$46.09$46.021.06 million shs$4.21 billion
07/15/2025$46.06$46.01
-0.11%
$46.07$46.00499,445 shs$4.20 billion
07/14/2025$46.08$46.06
-0.04%
$46.09$46.05435,502 shs$4.19 billion
07/11/2025$46.10$46.08
-0.04%
$46.08$46.04393,763 shs$4.19 billion
07/10/2025$46.11$46.10
-0.02%
$46.11$46.06705,409 shs$4.19 billion
07/09/2025$46.04$46.11
+0.15%
$46.11$46.06540,467 shs$4.19 billion
07/08/2025$46.05$46.04
-0.02%
$46.06$46.03762,500 shs$4.19 billion
07/07/2025$46.06$46.05
-0.02%
$46.11$46.04587,946 shs$4.00 billion

This page (NYSEARCA:JPIE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners