Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

JPMorgan Income ETF logo
$46.51 +0.06 (+0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$46.50 0.00 (-0.01%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Income ETF Stock Price Performance

The JPMorgan Income ETF (JPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.87%, with a year-to-date return of 1.95%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, JPMorgan Income ETF traded at $46.45 with a market cap of $4.36 billion and volume of 1.03 million shares.

Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.69%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+0.87%

JPIE Stock Chart for Wednesday, August, 27, 2025

JPMorgan Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$46.41$46.45
+0.09%
$46.49$46.411.03 million shs$4.36 billion
08/25/2025$46.41$46.41$46.43$46.41613,669 shs$4.36 billion
08/22/2025$46.29$46.41
+0.26%
$46.42$46.29815,740 shs$4.36 billion
08/21/2025$46.34$46.29
-0.11%
$46.31$46.27834,089 shs$4.35 billion
08/20/2025$46.29$46.34
+0.11%
$46.35$46.30832,409 shs$4.35 billion
08/19/2025$46.29$46.29$46.31$46.28744,104 shs$4.35 billion
08/18/2025$46.31$46.29
-0.04%
$46.32$46.291.36 million shs$4.35 billion
08/15/2025$46.32$46.31
-0.02%
$46.31$46.29633,289 shs$4.35 billion
08/14/2025$46.34$46.32
-0.04%
$46.34$46.30732,410 shs$4.35 billion
08/13/2025$46.24$46.34
+0.22%
$46.34$46.29684,273 shs$4.35 billion
08/12/2025$46.22$46.24
+0.04%
$46.26$46.23786,536 shs$4.34 billion
08/11/2025$46.22$46.22$46.24$46.21993,437 shs$4.24 billion
08/08/2025$46.22$46.22$46.22$46.20508,222 shs$4.24 billion
08/07/2025$46.21$46.22
+0.02%
$46.26$46.20588,376 shs$4.24 billion
08/06/2025$46.21$46.21$46.23$46.18924,017 shs$4.24 billion
08/05/2025$46.22$46.21
-0.02%
$46.24$46.21935,040 shs$4.24 billion
08/04/2025$46.10$46.22
+0.26%
$46.23$46.20877,078 shs$4.24 billion
08/01/2025$46.20$46.10
-0.22%
$46.12$46.04963,745 shs$4.23 billion
07/31/2025$46.21$46.20
-0.02%
$46.23$46.19805,226 shs$4.23 billion
07/30/2025$46.22$46.21
-0.02%
$46.29$46.19579,514 shs$4.24 billion
07/29/2025$46.21$46.22
+0.02%
$46.24$46.18615,155 shs$4.24 billion
07/28/2025$46.19$46.21
+0.04%
$46.21$46.181.13 million shs$4.24 billion

This page (NYSEARCA:JPIE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners