Free Trial

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$39.24 +0.01 (+0.03%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$39.21 -0.03 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

The JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 3.15%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, JPMorgan USD Emerging Markets Sovereign Bond ETF traded at $39.24 with a market cap of $47.09 million and volume of 1,294 shares. Five years ago, the fund traded at $49.41, representing a 20.59% decrease over that period. At the time, it had a market cap of $84 million and a volume of 150 shares.

Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.26%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+0.59%
5 Year
Performance
-20.59%

JPMB Stock Chart for Thursday, August, 7, 2025

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$39.23$39.24
+0.03%
$39.24$39.171,294 shs$47.09 million
08/05/2025$39.24$39.23
-0.03%
$39.25$39.231,041 shs$47.08 million
08/04/2025$39.06$39.24
+0.46%
$39.24$39.163,283 shs$47.09 million
08/01/2025$39.11$39.06
-0.13%
$39.07$38.971,360 shs$46.87 million
07/31/2025$39.10$39.11
+0.03%
$39.20$39.111,813 shs$46.93 million
07/30/2025$39.20$39.10
-0.26%
$39.18$39.103,725 shs$46.92 million
07/29/2025$39.06$39.20
+0.36%
$39.20$39.133,974 shs$47.04 million
07/28/2025$39.06$39.06$39.07$39.032,960 shs$46.87 million
07/25/2025$38.95$39.06
+0.28%
$39.07$38.984,963 shs$46.87 million
07/24/2025$38.98$38.95
-0.08%
$39.01$38.934,802 shs$46.74 million
07/23/2025$38.97$38.98
+0.03%
$39.00$38.964,353 shs$46.78 million
07/22/2025$38.84$38.97
+0.33%
$39.01$38.902,098 shs$46.76 million
07/21/2025$38.71$38.84
+0.34%
$38.99$38.843,777 shs$46.61 million
07/18/2025$38.61$38.71
+0.26%
$38.76$38.6514,863 shs$46.45 million
07/17/2025$38.58$38.61
+0.08%
$38.64$38.583,557 shs$46.33 million
07/16/2025$38.57$38.58
+0.03%
$38.61$38.533,950 shs$46.30 million
07/15/2025$38.68$38.57
-0.28%
$38.73$38.551,923 shs$46.28 million
07/14/2025$38.66$38.68
+0.05%
$38.68$38.66784 shs$46.42 million
07/11/2025$38.84$38.66
-0.46%
$38.75$38.6313,069 shs$46.39 million
07/10/2025$38.86$38.84
-0.05%
$38.85$38.752,627 shs$46.61 million
07/09/2025$38.62$38.86
+0.62%
$38.86$38.723,628 shs$46.63 million
07/08/2025$38.75$38.62
-0.34%
$38.65$38.605,134 shs$46.34 million
07/07/2025$38.91$38.75
-0.41%
$38.85$38.753,255 shs$46.50 million

This page (NYSEARCA:JPMB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners