Free Trial

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$39.51 -0.05 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$39.51 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

The JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.59%, with a year-to-date return of 3.86%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, JPMorgan USD Emerging Markets Sovereign Bond ETF traded at $39.56 with a market cap of $47.47 million and volume of 9,830 shares. Five years ago, the fund traded at $49.32, representing a 19.89% decrease over that period. At the time, it had a market cap of $84 million and a volume of 56,191 shares.

Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.15%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-1.59%
5 Year
Performance
-19.89%

JPMB Stock Chart for Wednesday, August, 27, 2025

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$39.57$39.56
-0.03%
$39.56$39.479,830 shs$47.47 million
08/25/2025$39.65$39.57
-0.20%
$39.59$39.561,551 shs$47.48 million
08/22/2025$39.35$39.65
+0.76%
$39.67$39.411,950 shs$47.58 million
08/21/2025$39.49$39.35
-0.35%
$39.41$39.351,107 shs$47.22 million
08/20/2025$39.54$39.49
-0.13%
$39.53$39.457,738 shs$47.39 million
08/19/2025$39.51$39.54
+0.08%
$39.56$39.522,404 shs$47.45 million
08/18/2025$39.48$39.51
+0.08%
$39.54$39.503,499 shs$47.41 million
08/15/2025$39.55$39.48
-0.18%
$39.54$39.475,427 shs$47.38 million
08/14/2025$39.62$39.55
-0.18%
$39.57$39.552,777 shs$47.46 million
08/13/2025$39.45$39.62
+0.43%
$39.66$39.567,836 shs$47.54 million
08/12/2025$39.33$39.45
+0.31%
$39.45$39.382,676 shs$47.34 million
08/11/2025$39.27$39.33
+0.15%
$39.39$39.322,388 shs$47.20 million
08/08/2025$39.26$39.27
+0.03%
$39.27$39.254,094 shs$47.12 million
08/07/2025$39.24$39.26
+0.05%
$39.31$39.2414,584 shs$47.11 million
08/06/2025$39.23$39.24
+0.03%
$39.24$39.171,294 shs$47.09 million
08/05/2025$39.24$39.23
-0.03%
$39.25$39.231,041 shs$47.08 million
08/04/2025$39.06$39.24
+0.46%
$39.24$39.163,283 shs$47.09 million
08/01/2025$39.11$39.06
-0.13%
$39.07$38.971,360 shs$46.87 million
07/31/2025$39.10$39.11
+0.03%
$39.20$39.111,813 shs$46.93 million
07/30/2025$39.20$39.10
-0.26%
$39.18$39.103,725 shs$46.92 million
07/29/2025$39.06$39.20
+0.36%
$39.20$39.133,974 shs$47.04 million
07/28/2025$39.06$39.06$39.07$39.032,960 shs$46.87 million

This page (NYSEARCA:JPMB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners