Free Trial

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$38.96 -0.06 (-0.15%)
(As of 11/22/2024 ET)

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.15%
3 Month
Performance
-3.20%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+2.43%
Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JPMB Stock Chart for Sunday, November, 24, 2024

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$39.03$38.96
-0.18%
$39.05$38.939,133 shs$607.78 million
11/21/2024$39.00$39.03
+0.08%
$39.05$38.949,614 shs$608.87 million
11/20/2024$39.01$39.00
-0.03%
$39.00$38.8710,012 shs$608.40 million
11/19/2024$38.82$39.01
+0.49%
$39.06$38.847,371 shs$608.56 million
11/18/2024$38.80$38.82
+0.05%
$38.92$38.6910,681 shs$605.59 million
11/15/2024$38.90$38.80
-0.26%
$38.81$38.6910,312 shs$605.28 million
11/14/2024$39.01$38.90
-0.28%
$39.02$38.8337,669 shs$606.84 million
11/13/2024$39.06$39.01
-0.13%
$39.08$38.995,830 shs$608.56 million
11/12/2024$39.37$39.06
-0.79%
$39.19$39.045,497 shs$609.34 million
11/11/2024$39.40$39.37
-0.09%
$39.37$39.325,500 shs$614.17 million
11/08/2024$39.36$39.40
+0.11%
$39.41$39.345,330 shs$614.72 million
11/07/2024$38.92$39.36
+1.13%
$39.36$39.067,333 shs$614.02 million
11/06/2024$39.08$38.92
-0.41%
$38.99$38.709,707 shs$607.15 million
11/05/2024$39.01$39.08
+0.18%
$39.08$38.895,103 shs$609.65 million
11/04/2024$38.83$39.01
+0.46%
$39.10$38.9610,915 shs$608.56 million
11/01/2024$39.24$38.83
-1.04%
$39.06$38.837,572 shs$605.75 million
10/31/2024$39.43$39.24
-0.48%
$39.36$39.247,021 shs$612.14 million
10/30/2024$39.47$39.43
-0.10%
$39.55$39.4115,660 shs$615.11 million
10/29/2024$39.36$39.47
+0.28%
$39.48$39.316,154 shs$615.73 million
10/28/2024$39.37$39.36
-0.03%
$39.40$39.3211,978 shs$614.02 million
10/25/2024$39.42$39.42$39.51$39.368,648 shs$614.95 million
10/24/2024$39.25$39.42
+0.43%
$39.42$39.3315,765 shs$614.95 million
10/23/2024$39.38$39.25
-0.33%
$39.29$39.185,971 shs$612.30 million


This page (NYSEARCA:JPMB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners