Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free JPMB Stock Alerts

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History

JPMorgan USD Emerging Markets Sovereign Bond ETF logo
$38.56 +0.07 (+0.18%)
As of 03/7/2025 04:10 PM Eastern
Compare

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.65%
3 Month
Performance
-2.36%
6 Month
Performance
-3.67%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-1.57%
Receive JPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JPMB Stock Chart for Sunday, March, 9, 2025

JPMB Chart by TradingView
Remove Ads

JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$38.49$38.56
+0.18%		$38.59$38.4912,906 shs$177.38 million
03/06/2025$38.68$38.49
-0.49%		$38.54$38.4039,106 shs$177.05 million
03/05/2025$38.67$38.68
+0.03%		$38.79$38.6219,750 shs$177.93 million
03/04/2025$38.80$38.67
-0.34%		$38.78$38.6429,978 shs$177.88 million
03/03/2025$39.03$38.80
-0.59%		$38.87$38.7026,319 shs$178.48 million
02/28/2025$38.82$39.03
+0.54%		$39.03$38.8910,690 shs$179.54 million
02/27/2025$38.85$38.82
-0.08%		$38.90$38.8238,965 shs$178.57 million
02/26/2025$38.83$38.85
+0.05%		$38.96$38.858,803 shs$178.71 million
02/25/2025$38.55$38.83
+0.73%		$38.83$38.7139,110 shs$178.62 million
02/24/2025$38.48$38.55
+0.18%		$38.62$38.5218,582 shs$177.33 million
02/21/2025$38.51$38.48
-0.08%		$38.59$38.4811,647 shs$177.01 million
02/20/2025$38.39$38.51
+0.31%		$38.56$38.40117,122 shs$177.15 million
02/19/2025$38.45$38.39
-0.16%		$38.43$38.25215,384 shs$176.59 million
02/18/2025$38.56$38.45
-0.29%		$38.56$38.29144,085 shs$599.82 million
02/17/2025$38.56$38.56$38.63$38.5312,252 shs$601.54 million
02/14/2025$38.42$38.56
+0.36%		$38.63$38.5312,252 shs$601.54 million
02/13/2025$38.20$38.42
+0.58%		$38.44$38.2813,373 shs$599.35 million
02/12/2025$38.18$38.20
+0.05%		$38.20$37.9123,907 shs$595.92 million
02/11/2025$38.36$38.18
-0.47%		$38.27$38.11105,251 shs$595.61 million
02/10/2025$38.31$38.36
+0.13%		$38.44$38.3072,593 shs$598.42 million
Related Companies

This page (NYSEARCA:JPMB) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored