JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Chart & Stock Price History $38.83 -0.21 (-0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Price Performance5 Day Performance-1.35%1 Month Performance-3.93%3 Month Performance-1.65%6 Month Performance+1.47%Year-To-Date Performance-2.61%1 Year Performance+4.55% Receive JPMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JPMB Stock Chart for Saturday, November, 2, 2024 JPMB Chart by TradingView JPMorgan USD Emerging Markets Sovereign Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.24$38.83-1.04%$39.06$38.837,572 shs$605.75 million10/31/2024$39.43$39.24-0.48%$39.36$39.247,021 shs$612.14 million10/30/2024$39.47$39.43-0.10%$39.55$39.4115,660 shs$615.11 million10/29/2024$39.36$39.47+0.28%$39.48$39.316,154 shs$615.73 million10/28/2024$39.37$39.36-0.03%$39.40$39.3211,978 shs$614.02 million10/25/2024$39.42$39.42$39.51$39.368,648 shs$614.95 million Get the Latest News and Ratings for JPMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.25$39.42+0.43%$39.42$39.3315,765 shs$614.95 million10/23/2024$39.38$39.25-0.33%$39.29$39.185,971 shs$612.30 million10/22/2024$39.49$39.38-0.28%$39.43$39.3415,081 shs$614.33 million10/21/2024$39.87$39.49-0.94%$39.69$39.417,696 shs$616.04 million10/18/2024$39.82$39.89+0.18%$39.89$39.866,135 shs$622.28 million10/17/2024$40.03$39.82-0.52%$39.93$39.796,470 shs$621.19 million10/16/2024$39.94$40.03+0.23%$40.09$39.996,224 shs$624.47 million10/15/2024$39.83$39.94+0.28%$40.02$39.928,886 shs$623.06 million10/14/2024$39.79$39.83+0.10%$39.98$39.7121,716 shs$621.35 million10/11/2024$39.77$39.79+0.05%$39.85$39.784,122 shs$620.72 million10/10/2024$39.81$39.77-0.10%$39.79$39.687,719 shs$620.41 million10/09/2024$39.87$39.81-0.15%$39.90$39.804,603 shs$621.04 million10/08/2024$39.84$39.87+0.08%$39.90$39.853,876 shs$621.97 million10/07/2024$40.08$39.84-0.60%$39.96$39.846,543 shs$621.50 million10/04/2024$40.24$40.08-0.40%$40.13$40.055,837 shs$625.25 million10/03/2024$40.42$40.24-0.45%$40.34$40.205,716 shs$627.74 million10/02/2024$40.49$40.42-0.17%$40.48$40.365,115 shs$630.55 million10/01/2024$40.62$40.49-0.32%$40.57$40.499,305 shs$631.64 million09/30/2024$40.59$40.62+0.08%$40.65$40.514,294 shs$633.70 million09/27/2024$40.50$40.59+0.22%$40.63$40.558,551 shs$633.20 million09/26/2024$40.44$40.50+0.15%$40.52$40.455,458 shs$631.80 million09/25/2024$40.56$40.44-0.30%$40.54$40.425,159 shs$630.86 million09/24/2024$40.50$40.56+0.15%$40.59$40.496,065 shs$632.74 million09/23/2024$40.59$40.50-0.22%$40.54$40.453,582 shs$631.80 million09/20/2024$40.67$40.59-0.20%$40.62$40.5211,370 shs$633.20 million09/19/2024$40.52$40.67+0.37%$40.67$40.5810,042 shs$634.45 million09/18/2024$40.64$40.52-0.30%$40.73$40.4912,266 shs$632.11 million09/17/2024$40.60$40.64+0.10%$40.71$40.6112,866 shs$633.98 million09/16/2024$40.39$40.60+0.51%$40.63$40.4611,829 shs$633.36 million09/13/2024$40.23$40.41+0.45%$40.45$40.2913,611 shs$630.40 million09/12/2024$40.18$40.23+0.12%$40.24$40.1115,595 shs$627.59 million09/11/2024$40.07$40.18+0.27%$40.18$39.97915,177 shs$626.81 million09/10/2024$40.03$40.07+0.10%$40.07$39.9611,488 shs$625.09 million09/09/2024$39.95$40.03+0.20%$40.10$39.996,197 shs$624.47 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$40.00$39.95-0.12%$40.09$39.929,910 shs$623.22 million09/05/2024$39.91$40.00+0.23%$40.06$39.898,419 shs$624 million09/04/2024$39.76$39.91+0.38%$39.93$39.755,229 shs$622.60 million09/03/2024$40.07$39.76-0.77%$39.81$39.7023,137 shs$620.26 million09/02/2024$40.07$40.07+0.01%$40.12$40.039,600 shs$625.09 million08/30/2024$40.03$40.07+0.10%$40.12$40.039,652 shs$625.09 million08/29/2024$40.09$40.03-0.15%$40.12$40.0311,354 shs$624.47 million08/28/2024$40.15$40.09-0.15%$40.16$40.0710,411 shs$625.40 million08/27/2024$40.21$40.15-0.14%$40.18$40.109,622 shs$626.34 million08/26/2024$40.25$40.21-0.11%$40.25$40.186,144 shs$627.25 million08/23/2024$39.88$40.25+0.93%$40.25$40.02511,364 shs$627.90 million08/22/2024$40.16$39.88-0.70%$39.98$39.8523,375 shs$622.13 million08/21/2024$40.06$40.16+0.25%$40.22$40.0813,537 shs$626.50 million08/20/2024$39.96$40.06+0.25%$40.06$40.0019,011 shs$624.94 million08/19/2024$39.82$39.96+0.35%$39.96$39.8599,342 shs$623.38 million08/16/2024$39.69$39.82+0.33%$39.82$39.7228,942 shs$621.19 million08/15/2024$39.66$39.69+0.08%$39.69$39.5615,704 shs$619.16 million08/14/2024$39.63$39.66+0.08%$39.73$39.5972,043 shs$618.70 million08/13/2024$39.43$39.63+0.51%$39.63$39.5311,038 shs$618.23 million08/12/2024$39.37$39.43+0.17%$39.43$39.3621,260 shs$615.11 million08/09/2024$39.19$39.37+0.46%$39.39$39.3424,653 shs$614.17 million08/08/2024$39.01$39.19+0.46%$39.26$39.0435,628 shs$611.36 million08/07/2024$38.96$39.01+0.13%$39.24$39.0035,418 shs$608.56 million08/06/2024$39.19$38.96-0.59%$39.23$38.96671,835 shs$607.78 million08/05/2024$39.48$39.19-0.74%$39.32$39.1124,567 shs$611.36 million08/02/2024$39.24$39.48+0.61%$39.57$39.31560,529 shs$615.89 million08/01/2024$39.40$39.24-0.40%$39.35$39.21730,291 shs$612.14 million Related Companies IGOV Stock Chart LEMB Stock Chart EMHC Stock Chart BWX Stock Chart BWZ Stock Chart ISHG Stock Chart PCY Stock Chart EBND Stock Chart EMLC Stock Chart EMB Stock Chart Receive JPMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan USD Emerging Markets Sovereign Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan USD Emerging Markets Sovereign Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan USD Emerging Markets Sovereign Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
