Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy JPMO Stock  Free JPMO Stock Alerts

YieldMax JPM Option Income Strategy ETF (JPMO) Chart & Stock Price History

$15.50 -0.43 (-2.70%)
As of 04:10 PM Eastern
Compare

YieldMax JPM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-8.52%
3 Month
Performance
-19.48%
6 Month
Performance
-15.07%
Year-To-Date
Performance
-14.27%
1 Year
Performance
-22.99%
Receive JPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax JPM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

JPMO Stock Chart for Thursday, April, 24, 2025

JPMO Chart by TradingView

YieldMax JPM Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$15.81$15.93
+0.76%		$16.17$15.8767,779 shs$49.38 million
04/22/2025$15.29$15.81
+3.40%		$15.81$15.5321,827 shs$49.01 million
04/21/2025$15.53$15.29
-1.55%		$15.52$15.18108,398 shs$47.40 million
04/18/2025$15.53$15.53$15.64$15.4411,656 shs$48.14 million
04/17/2025$15.43$15.53
+0.65%		$15.64$15.4411,656 shs$48.14 million
04/16/2025$15.65$15.43
-1.41%		$15.61$15.2087,286 shs$47.83 million
04/15/2025$15.66$15.65
-0.06%		$15.84$15.6022,205 shs$48.52 million
04/14/2025$15.56$15.66
+0.64%		$15.91$15.5336,402 shs$48.55 million
04/11/2025$15.08$15.56
+3.18%		$15.72$15.1854,224 shs$48.24 million
04/10/2025$15.36$15.08
-1.82%		$15.40$14.8019,230 shs$46.75 million
04/09/2025$14.62$15.36
+5.06%		$15.58$14.3350,720 shs$47.62 million
04/09/2025$14.62$15.36
+5.06%		$15.58$14.3350,720 shs$47.62 million
04/08/2025$14.47$14.62
+1.04%		$15.14$14.4736,000 shs$42.11 million
04/08/2025$14.47$14.62
+1.04%		$15.14$14.4736,000 shs$42.11 million
04/07/2025$14.12$14.47
+2.48%		$14.56$13.6431,305 shs$41.67 million
04/04/2025$15.43$14.12
-8.49%		$14.59$14.0960,198 shs$40.67 million
04/03/2025$16.29$15.43
-5.28%		$15.90$15.2132,622 shs$44.44 million
04/02/2025$16.32$16.29
-0.18%		$16.42$16.1710,147 shs$46.92 million
04/01/2025$16.37$16.32
-0.31%		$16.36$16.0219,248 shs$47.00 million
03/31/2025$16.10$16.37
+1.68%		$16.37$15.7925,716 shs$47.15 million
03/28/2025$16.40$16.10
-1.83%		$16.42$16.0348,141 shs$46.37 million
03/27/2025$17.04$16.40
-3.76%		$16.65$16.4019,930 shs$47.23 million
03/26/2025$17.14$17.04
-0.58%		$17.23$16.9436,533 shs$49.08 million
03/25/2025$16.97$17.14
+1.00%		$17.19$17.00347,879 shs$49.36 million
03/24/2025$16.73$16.97
+1.43%		$17.07$16.88105,811 shs$48.87 million
Related Companies

This page (NYSEARCA:JPMO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored