Free Trial

YieldMax JPM Option Income Strategy ETF (JPMO) Chart & Stock Price History

$15.43 -0.86 (-5.28%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$15.42 0.00 (-0.03%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax JPM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-12.68%
3 Month
Performance
-14.04%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-26.35%
Receive JPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax JPM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

JPMO Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax JPM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.29$15.43
-5.28%
$15.90$15.2132,622 shs$44.44 million
04/02/2025$16.32$16.29
-0.18%
$16.42$16.1710,147 shs$46.92 million
04/01/2025$16.37$16.32
-0.31%
$16.36$16.0219,248 shs$47.00 million
03/31/2025$16.10$16.37
+1.68%
$16.37$15.7925,716 shs$47.15 million
03/28/2025$16.40$16.10
-1.83%
$16.42$16.0348,141 shs$46.37 million
03/27/2025$17.04$16.40
-3.76%
$16.65$16.4019,930 shs$47.23 million
03/26/2025$17.14$17.04
-0.58%
$17.23$16.9436,533 shs$49.08 million
03/25/2025$16.97$17.14
+1.00%
$17.19$17.00347,879 shs$49.36 million
03/24/2025$16.73$16.97
+1.43%
$17.07$16.88105,811 shs$48.87 million
03/21/2025$16.61$16.73
+0.72%
$16.81$16.5546,225 shs$49.02 million
03/20/2025$16.51$16.61
+0.61%
$16.68$16.6113,521 shs$48.67 million
03/19/2025$16.50$16.51
+0.06%
$16.66$16.4625,223 shs$48.37 million
03/18/2025$16.48$16.50
+0.12%
$16.64$16.3623,959 shs$48.35 million
03/17/2025$16.27$16.48
+1.29%
$16.48$16.2323,680 shs$48.29 million
03/14/2025$15.76$16.27
+3.24%
$16.31$16.0038,198 shs$47.67 million
03/13/2025$15.95$15.76
-1.19%
$16.03$15.7341,538 shs$46.18 million
03/12/2025$16.02$15.95
-0.44%
$16.37$15.9024,433 shs$46.73 million
03/11/2025$16.18$16.02
-0.99%
$16.41$15.9427,833 shs$46.94 million
03/10/2025$17.05$16.18
-5.10%
$16.56$16.0078,493 shs$47.41 million
03/07/2025$17.10$17.05
-0.29%
$17.14$16.7425,900 shs$49.96 million
03/06/2025$17.50$17.10
-2.29%
$17.25$17.0233,816 shs$50.10 million
03/05/2025$17.67$17.50
-0.96%
$17.67$17.2726,833 shs$13.56 million
03/04/2025$18.13$17.67
-2.54%
$17.85$17.1336,125 shs$13.69 million
03/03/2025$18.23$18.13
-0.55%
$18.33$17.8529,981 shs$14.05 million

This page (NYSEARCA:JPMO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners