JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History $46.88 +0.11 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance5 Day Performance-1.66%1 Month Performance-0.91%3 Month Performance+3.15%6 Month Performance+7.40%Year-To-Date Performance+6.41%1 Year Performance+21.99% Receive JPSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JPSE Stock Chart for Saturday, November, 2, 2024 JPSE Chart by TradingView JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.76$46.88+0.26%$47.12$46.7637,386 shs$515.68 million10/31/2024$47.45$46.76-1.45%$47.32$46.76253,668 shs$514.36 million10/30/2024$47.59$47.45-0.29%$48.03$47.3744,341 shs$521.95 million10/29/2024$47.67$47.59-0.17%$47.59$47.1627,674 shs$523.49 million10/28/2024$47.05$47.67+1.32%$47.78$47.2524,423 shs$524.37 million10/25/2024$47.28$47.05-0.49%$47.63$46.9314,194 shs$517.55 million Get the Latest News and Ratings for JPSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.18$47.28+0.21%$47.40$46.9723,751 shs$520.08 million10/23/2024$47.58$47.18-0.84%$47.42$46.7974,490 shs$518.98 million10/22/2024$47.89$47.58-0.65%$47.73$47.5354,704 shs$523.38 million10/21/2024$48.69$47.89-1.65%$48.74$47.8531,474 shs$526.79 million10/18/2024$48.89$48.69-0.41%$49.09$48.6925,189 shs$535.60 million10/17/2024$48.90$48.89-0.02%$49.08$48.5927,340 shs$537.79 million10/16/2024$48.49$48.90+0.85%$49.10$48.5485,311 shs$537.90 million10/15/2024$48.15$48.49+0.71%$48.66$48.2716,146 shs$533.39 million10/14/2024$47.97$48.15+0.38%$48.23$47.8415,373 shs$529.65 million10/11/2024$47.20$47.97+1.63%$47.97$47.2911,290 shs$527.67 million10/10/2024$47.41$47.20-0.44%$47.20$46.8726,827 shs$519.20 million10/09/2024$47.28$47.41+0.27%$47.67$47.2217,659 shs$521.51 million10/08/2024$47.30$47.28-0.04%$47.33$46.9812,793 shs$520.08 million10/07/2024$47.64$47.30-0.71%$47.47$47.0012,534 shs$520.30 million10/04/2024$47.08$47.64+1.19%$47.74$47.2912,365 shs$524.04 million10/03/2024$47.31$47.08-0.49%$47.23$46.5526,923 shs$517.88 million10/02/2024$47.58$47.31-0.57%$47.74$47.2824,468 shs$520.41 million10/01/2024$48.03$47.58-0.94%$47.69$47.2821,960 shs$523.38 million09/30/2024$48.02$48.03+0.02%$48.10$47.6633,431 shs$528.33 million09/27/2024$47.67$48.02+0.73%$48.37$47.8153,627 shs$528.22 million09/26/2024$47.29$47.67+0.80%$48.09$47.5821,142 shs$524.37 million09/25/2024$47.83$47.29-1.13%$47.76$47.2722,472 shs$520.19 million09/24/2024$47.83$47.83+0.00%$47.98$47.6912,232 shs$526.15 million09/23/2024$47.79$47.83+0.08%$48.18$47.759,193 shs$526.13 million09/20/2024$48.29$47.79-1.04%$48.19$47.7910,970 shs$525.69 million09/19/2024$47.45$48.29+1.77%$48.51$47.9824,280 shs$531.19 million09/18/2024$47.43$47.45+0.04%$48.49$47.3515,945 shs$521.95 million09/17/2024$47.07$47.43+0.76%$47.92$47.3516,532 shs$521.73 million09/16/2024$46.85$47.07+0.47%$47.17$46.8118,722 shs$517.77 million09/13/2024$45.68$46.87+2.61%$46.92$46.3713,755 shs$515.57 million09/12/2024$45.06$45.68+1.38%$45.98$45.11188,053 shs$502.48 million09/11/2024$44.99$45.06+0.16%$45.08$44.1311,227 shs$495.66 million09/10/2024$45.00$44.99-0.02%$45.06$44.6013,843 shs$494.89 million09/09/2024$45.18$45.00-0.40%$45.37$44.9819,040 shs$495 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$45.80$45.18-1.35%$45.99$45.0910,139 shs$496.98 million09/05/2024$46.04$45.80-0.52%$46.23$45.7318,461 shs$503.80 million09/04/2024$46.14$46.04-0.22%$46.39$45.8650,523 shs$506.44 million09/03/2024$47.38$46.14-2.62%$47.03$45.9935,244 shs$507.54 million09/02/2024$47.38$47.38$47.38$46.906,000 shs$521.18 million08/30/2024$47.14$47.38+0.51%$47.38$46.906,052 shs$521.18 million08/29/2024$46.81$47.14+0.70%$47.40$46.7462,530 shs$518.54 million08/28/2024$47.22$46.81-0.87%$47.12$46.6521,261 shs$514.91 million08/27/2024$47.36$47.22-0.30%$47.22$46.9811,775 shs$519.42 million08/26/2024$47.31$47.36+0.11%$47.76$47.3614,934 shs$520.96 million08/23/2024$45.96$47.31+2.94%$47.50$46.3720,876 shs$520.41 million08/22/2024$46.36$45.96-0.86%$46.36$45.969,681 shs$505.56 million08/21/2024$45.80$46.36+1.22%$46.37$45.9413,444 shs$509.96 million08/20/2024$46.21$45.80-0.89%$46.21$45.74535,775 shs$503.80 million08/19/2024$45.79$46.21+0.92%$46.25$45.8410,569 shs$508.31 million08/16/2024$45.65$45.79+0.31%$45.89$45.6015,416 shs$503.69 million08/15/2024$44.79$45.65+1.92%$45.97$45.4113,774 shs$502.15 million08/14/2024$44.91$44.79-0.27%$44.91$44.619,610 shs$492.69 million08/13/2024$44.18$44.91+1.65%$44.93$44.3812,305 shs$494.01 million08/12/2024$44.62$44.18-0.99%$44.84$44.1217,781 shs$485.98 million08/09/2024$44.78$44.62-0.36%$44.82$44.4630,605 shs$490.82 million08/08/2024$44.18$44.78+1.36%$44.85$44.4417,689 shs$492.58 million08/07/2024$44.48$44.18-0.67%$45.20$44.0223,254 shs$485.98 million08/06/2024$43.90$44.48+1.32%$44.93$43.8321,641 shs$489.28 million08/05/2024$45.45$43.90-3.41%$44.29$43.0736,886 shs$482.90 million08/02/2024$46.92$45.45-3.13%$45.83$45.1222,150 shs$499.95 million08/01/2024$48.26$46.92-2.78%$48.46$46.6033,089 shs$516.12 million Related Companies ISCF Stock Price Chart GSSC Stock Price Chart BBSC Stock Price Chart JHSC Stock Price Chart UWM Stock Price Chart URTY Stock Price Chart ISCV Stock Price Chart ISCG Stock Price Chart EES Stock Price Chart GWX Stock Price Chart Receive JPSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
