Free Trial

JPMorgan Diversified Return U.S. Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return U.S. Equity ETF logo
$122.94 +0.53 (+0.43%)
Closing price 03:58 PM Eastern
Extended Trading
$122.88 -0.06 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Equity ETF (JPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.12%, with a year-to-date return of 7.74%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Equity ETF traded at $122.42 with a market cap of $385.62 million and volume of 2,488 shares. Five years ago, the fund traded at $75.77, representing a 62.26% increase over that period. At the time, it had a market cap of $575.17 million and a volume of 12,214 shares.

Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+1.75%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+5.12%
5 Year
Performance
+62.26%

JPUS Stock Chart for Wednesday, August, 27, 2025

JPMorgan Diversified Return U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$122.37$122.42
+0.04%
$122.42$122.102,488 shs$385.62 million
08/25/2025$123.10$122.37
-0.59%
$122.55$122.304,367 shs$385.47 million
08/22/2025$121.27$123.10
+1.51%
$123.40$121.696,266 shs$387.77 million
08/21/2025$121.49$121.27
-0.18%
$121.50$121.103,302 shs$382 million
08/20/2025$121.15$121.49
+0.28%
$121.60$121.164,904 shs$382.69 million
08/19/2025$120.49$121.15
+0.55%
$121.43$120.873,372 shs$381.62 million
08/18/2025$120.68$120.49
-0.16%
$120.92$120.491,144 shs$379.54 million
08/15/2025$121.62$120.68
-0.77%
$121.12$120.605,806 shs$380.14 million
08/14/2025$121.95$121.62
-0.27%
$121.62$120.692,383 shs$383.10 million
08/13/2025$120.50$121.95
+1.20%
$121.95$120.922,710 shs$384.14 million
08/12/2025$119.07$120.50
+1.20%
$120.50$119.625,144 shs$379.58 million
08/11/2025$119.46$119.07
-0.33%
$119.98$119.073,376 shs$375.07 million
08/08/2025$118.92$119.46
+0.45%
$119.87$119.361,961 shs$376.30 million
08/07/2025$118.88$118.92
+0.03%
$119.47$118.601,738 shs$374.60 million
08/06/2025$118.99$118.88
-0.09%
$119.36$118.833,454 shs$374.47 million
08/05/2025$119.06$118.99
-0.06%
$119.21$118.684,105 shs$374.82 million
08/04/2025$117.71$119.06
+1.15%
$119.06$118.026,021 shs$375.04 million
08/01/2025$118.38$117.71
-0.57%
$118.06$117.156,550 shs$370.79 million
07/31/2025$119.43$118.38
-0.88%
$119.58$118.382,583 shs$372.90 million
07/30/2025$120.36$119.43
-0.77%
$120.46$119.203,858 shs$375.09 million
07/29/2025$120.07$120.36
+0.24%
$120.47$120.231,443 shs$379.13 million
07/28/2025$120.83$120.07
-0.63%
$120.59$120.011,833 shs$378.22 million

This page (NYSEARCA:JPUS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners