Free Trial

JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return US Equity ETF logo
$121.69 +1.60 (+1.33%)
(As of 04:33 PM ET)

JPMorgan Diversified Return US Equity ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+1.52%
3 Month
Performance
+5.30%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+25.62%
Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPUS Stock Chart for Thursday, November, 21, 2024

JPMorgan Diversified Return US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$119.62$120.09
+0.39%
$120.19$119.505,190 shs$477.97 million
11/19/2024$119.76$119.62
-0.11%
$119.76$118.9921,130 shs$476.11 million
11/18/2024$119.40$119.76
+0.30%
$120.05$119.544,299 shs$476.65 million
11/15/2024$119.99$119.40
-0.49%
$120.03$119.2615,653 shs$475.21 million
11/14/2024$121.11$119.99
-0.92%
$121.19$119.993,353 shs$477.56 million
11/13/2024$121.23$121.11
-0.10%
$121.56$121.105,070 shs$482.02 million
11/12/2024$122.10$121.23
-0.71%
$121.85$120.9910,605 shs$482.50 million
11/11/2024$121.71$122.10
+0.32%
$122.41$121.962,253 shs$485.96 million
11/08/2024$121.07$121.71
+0.53%
$121.91$121.562,744 shs$484.41 million
11/07/2024$120.95$121.07
+0.10%
$121.39$120.925,184 shs$481.86 million
11/06/2024$118.55$120.95
+2.02%
$121.11$120.343,489 shs$481.37 million
11/05/2024$117.13$118.55
+1.21%
$118.55$117.065,471 shs$471.83 million
11/04/2024$117.01$117.13
+0.10%
$117.78$117.034,796 shs$466.18 million
11/01/2024$117.42$117.01
-0.35%
$118.15$117.0011,199 shs$465.70 million
10/31/2024$118.19$117.42
-0.65%
$118.01$117.425,845 shs$467.33 million
10/30/2024$118.23$118.19
-0.03%
$118.68$118.016,336 shs$470.40 million
10/29/2024$118.72$118.23
-0.41%
$118.47$118.005,804 shs$470.56 million
10/28/2024$118.11$118.72
+0.51%
$118.92$118.405,798 shs$472.51 million
10/25/2024$119.05$118.11
-0.79%
$119.60$118.117,668 shs$470.08 million
10/24/2024$119.22$119.05
-0.14%
$119.42$118.8813,751 shs$473.82 million
10/23/2024$119.53$119.22
-0.26%
$119.40$118.844,197 shs$474.50 million
10/22/2024$119.87$119.53
-0.28%
$119.59$118.893,809 shs$475.73 million
10/21/2024$121.04$119.87
-0.97%
$121.15$119.877,176 shs$477.08 million


This page (NYSEARCA:JPUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners