Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JPUS Stock Alerts

JPMorgan Diversified Return US Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return US Equity ETF logo
$117.01
-0.41 (-0.35%)
(As of 11/1/2024 ET)
Compare

JPMorgan Diversified Return US Equity ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-1.86%
3 Month
Performance
+4.22%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+24.52%
Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JPUS Stock Chart for Saturday, November, 2, 2024

JPUS Chart by TradingView

JPMorgan Diversified Return US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$117.42$117.01
-0.35%		$118.15$117.0011,199 shs$465.70 million
10/31/2024$118.19$117.42
-0.65%		$118.01$117.425,845 shs$467.33 million
10/30/2024$118.23$118.19
-0.03%		$118.68$118.016,336 shs$470.40 million
10/29/2024$118.72$118.23
-0.41%		$118.47$118.005,804 shs$470.56 million
10/28/2024$118.11$118.72
+0.51%		$118.92$118.405,798 shs$472.51 million
10/25/2024$119.05$118.11
-0.79%		$119.60$118.117,668 shs$470.08 million
10/24/2024$119.22$119.05
-0.14%		$119.42$118.8813,751 shs$473.82 million
10/23/2024$119.53$119.22
-0.26%		$119.40$118.844,197 shs$474.50 million
10/22/2024$119.87$119.53
-0.28%		$119.59$118.893,809 shs$475.73 million
10/21/2024$121.04$119.87
-0.97%		$121.15$119.877,176 shs$477.08 million
10/18/2024$120.85$121.03
+0.15%		$121.05$120.632,424 shs$481.70 million
10/17/2024$121.09$120.85
-0.20%		$121.36$120.7419,033 shs$480.98 million
10/16/2024$120.36$121.09
+0.60%		$121.18$120.453,010 shs$481.94 million
10/15/2024$120.67$120.36
-0.25%		$121.14$120.364,734 shs$479.05 million
10/14/2024$119.78$120.67
+0.74%		$120.69$119.733,348 shs$480.27 million
10/11/2024$118.72$119.78
+0.89%		$119.78$118.752,816 shs$476.72 million
10/10/2024$119.15$118.72
-0.36%		$119.29$118.435,962 shs$472.51 million
10/09/2024$118.52$119.15
+0.53%		$119.15$118.3614,200 shs$474.22 million
10/08/2024$118.45$118.52
+0.06%		$118.56$118.344,714 shs$471.71 million
10/07/2024$119.46$118.45
-0.85%		$119.21$118.085,473 shs$471.43 million
10/04/2024$118.74$119.55
+0.68%		$119.55$119.0730,521 shs$475.81 million
10/03/2024$119.23$118.74
-0.41%		$118.92$118.589,799 shs$472.59 million
10/02/2024$119.39$119.23
-0.13%		$119.61$119.107,358 shs$474.54 million
10/01/2024$119.68$119.39
-0.24%		$119.87$119.004,555 shs$475.17 million
09/30/2024$119.39$119.68
+0.24%		$119.68$118.693,265 shs$476.33 million
09/27/2024$119.00$119.39
+0.32%		$119.96$119.327,248 shs$475.17 million
09/26/2024$118.37$119.00
+0.54%		$119.41$118.717,574 shs$473.64 million
09/25/2024$119.12$118.37
-0.63%		$119.52$118.378,009 shs$471.11 million
09/24/2024$119.68$119.12
-0.47%		$119.37$119.0511,531 shs$474.10 million
09/23/2024$118.98$119.68
+0.59%		$119.68$119.403,153 shs$476.33 million
09/20/2024$119.21$118.98
-0.19%		$119.12$118.804,649 shs$473.54 million
09/19/2024$118.15$119.21
+0.90%		$119.59$118.954,774 shs$474.46 million
09/18/2024$118.29$118.15
-0.12%		$118.95$118.153,497 shs$470.24 million
09/17/2024$118.45$118.29
-0.14%		$118.72$118.123,383 shs$470.79 million
09/16/2024$117.62$118.45
+0.71%		$118.45$117.842,953 shs$471.43 million
09/13/2024$116.28$117.62
+1.15%		$117.71$116.505,739 shs$468.13 million
09/12/2024$115.43$116.28
+0.74%		$116.28$115.283,535 shs$462.79 million
09/11/2024$115.41$115.43
+0.02%		$115.43$113.494,011 shs$459.41 million
09/10/2024$115.51$115.41
-0.09%		$115.64$114.964,206 shs$459.33 million
09/09/2024$114.77$115.51
+0.65%		$115.95$115.132,378 shs$459.73 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$115.75$114.76
-0.85%		$116.20$114.706,529 shs$456.75 million
09/05/2024$116.58$115.75
-0.71%		$116.27$115.5010,193 shs$460.67 million
09/04/2024$116.38$116.58
+0.17%		$116.83$116.1946,663 shs$463.99 million
09/03/2024$117.97$116.38
-1.35%		$117.18$116.383,522 shs$463.19 million
09/02/2024$117.97$117.97
+0.00%		$117.97$116.982,600 shs$469.52 million
08/30/2024$117.03$117.97
+0.80%		$117.97$116.982,609 shs$469.52 million
08/29/2024$116.73$117.03
+0.26%		$117.59$116.583,709 shs$465.78 million
08/28/2024$116.96$116.73
-0.20%		$117.17$116.438,001 shs$464.59 million
08/27/2024$117.05$116.96
-0.08%		$117.06$116.768,534 shs$465.50 million
08/26/2024$117.11$117.05
-0.05%		$117.81$117.017,464 shs$465.86 million
08/23/2024$115.48$116.94
+1.26%		$117.10$116.535,341 shs$465.42 million
08/22/2024$115.56$115.48
-0.07%		$116.22$115.306,183 shs$459.61 million
08/21/2024$115.05$115.56
+0.44%		$115.83$115.508,145 shs$459.93 million
08/20/2024$115.38$115.05
-0.29%		$115.37$114.8910,625 shs$457.90 million
08/19/2024$114.65$115.38
+0.63%		$115.38$115.1231,144 shs$459.21 million
08/16/2024$114.26$114.65
+0.34%		$114.67$114.245,726 shs$456.31 million
08/15/2024$113.27$114.26
+0.87%		$114.48$114.018,048 shs$454.76 million
08/14/2024$112.71$113.27
+0.50%		$113.39$112.962,829 shs$450.82 million
08/13/2024$111.57$112.71
+1.02%		$112.71$111.8717,549 shs$448.59 million
08/12/2024$112.16$111.57
-0.53%		$112.46$111.466,576 shs$444.05 million
08/09/2024$111.89$112.16
+0.24%		$112.19$111.673,141 shs$446.40 million
08/08/2024$110.24$111.89
+1.50%		$112.03$110.792,757 shs$445.32 million
08/07/2024$110.92$110.24
-0.61%		$112.05$110.242,294 shs$438.76 million
08/06/2024$109.91$110.92
+0.92%		$112.12$110.338,151 shs$441.46 million
08/05/2024$112.27$109.91
-2.11%		$110.17$109.2114,723 shs$437.44 million
08/02/2024$113.82$112.27
-1.36%		$112.85$111.6515,189 shs$446.84 million
08/01/2024$114.92$113.82
-0.96%		$115.08$113.327,753 shs$453.00 million

Related Companies

This page (NYSEARCA:JPUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored