Free Trial

JPMorgan Diversified Return U.S. Equity ETF (JPUS) Chart & Stock Price History

JPMorgan Diversified Return U.S. Equity ETF logo
$118.88 -0.11 (-0.09%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$118.86 -0.02 (-0.02%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return U.S. Equity ETF Stock Price Performance

The JPMorgan Diversified Return U.S. Equity ETF (JPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 4.18%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return U.S. Equity ETF traded at $118.88 with a market cap of $374.47 million and volume of 3,454 shares. Five years ago, the fund traded at $74.80, representing a 58.93% increase over that period. At the time, it had a market cap of $566.05 million and a volume of 446 shares.

Receive JPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-0.34%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+7.84%
5 Year
Performance
+58.93%

JPUS Stock Chart for Thursday, August, 7, 2025

JPMorgan Diversified Return U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$118.99$118.88
-0.09%
$119.36$118.833,454 shs$374.47 million
08/05/2025$119.06$118.99
-0.06%
$119.21$118.684,105 shs$374.82 million
08/04/2025$117.71$119.06
+1.15%
$119.06$118.026,021 shs$375.04 million
08/01/2025$118.38$117.71
-0.57%
$118.06$117.156,550 shs$370.79 million
07/31/2025$119.43$118.38
-0.88%
$119.58$118.382,583 shs$372.90 million
07/30/2025$120.36$119.43
-0.77%
$120.46$119.203,858 shs$375.09 million
07/29/2025$120.07$120.36
+0.24%
$120.47$120.231,443 shs$379.13 million
07/28/2025$120.83$120.07
-0.63%
$120.59$120.011,833 shs$378.22 million
07/25/2025$120.55$120.83
+0.23%
$120.83$120.191,872 shs$380.61 million
07/24/2025$121.13$120.55
-0.48%
$121.20$120.553,928 shs$379.73 million
07/23/2025$120.44$121.13
+0.57%
$121.19$120.863,670 shs$379.14 million
07/22/2025$118.90$120.44
+1.30%
$120.44$120.041,144 shs$376.98 million
07/21/2025$119.11$118.90
-0.18%
$119.79$118.882,394 shs$372.16 million
07/18/2025$119.05$119.11
+0.05%
$119.61$118.932,965 shs$372.22 million
07/17/2025$118.42$119.05
+0.53%
$119.15$118.524,183 shs$372.03 million
07/16/2025$118.03$118.42
+0.33%
$118.48$117.274,236 shs$370.06 million
07/15/2025$119.69$118.03
-1.39%
$118.97$118.0311,980 shs$368.84 million
07/14/2025$119.46$119.69
+0.19%
$119.69$119.132,447 shs$374.03 million
07/11/2025$120.10$119.46
-0.53%
$119.68$119.0013,734 shs$373.91 million
07/10/2025$119.55$120.10
+0.46%
$120.47$119.426,826 shs$375.91 million
07/09/2025$119.33$119.55
+0.18%
$119.73$118.927,899 shs$374.19 million
07/08/2025$119.28$119.33
+0.04%
$119.61$119.133,863 shs$372.91 million
07/07/2025$120.17$119.28
-0.74%
$120.08$119.035,216 shs$372.75 million

This page (NYSEARCA:JPUS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners