iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History $72.30 -0.16 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares JPX-Nikkei 400 ETF Stock Price Performance5 Day Performance+0.56%1 Month Performance-5.06%3 Month Performance+4.73%6 Month Performance-0.36%Year-To-Date Performance+6.34%1 Year Performance+12.20% Receive JPXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JPXN Stock Chart for Saturday, November, 2, 2024 JPXN Chart by TradingView iShares JPX-Nikkei 400 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$72.46$72.30-0.22%$72.64$72.0649,702 shs$86.76 million10/31/2024$72.73$72.46-0.37%$72.58$71.78146,519 shs$86.95 million10/30/2024$72.57$72.73+0.22%$73.13$72.6487,660 shs$87.28 million10/29/2024$71.90$72.57+0.93%$72.81$72.2617,681 shs$87.08 million10/28/2024$71.44$71.90+0.64%$72.02$71.735,150 shs$86.28 million10/25/2024$71.54$71.44-0.14%$71.96$71.3324,617 shs$85.73 million Get the Latest News and Ratings for JPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$71.11$71.54+0.60%$71.68$71.2821,142 shs$85.85 million10/23/2024$72.62$71.11-2.08%$71.25$70.7573,435 shs$85.33 million10/22/2024$73.64$72.62-1.39%$72.80$72.3937,427 shs$87.14 million10/21/2024$74.94$73.64-1.73%$74.18$73.5163,343 shs$88.37 million10/18/2024$74.56$74.94+0.51%$74.94$74.6077,848 shs$89.93 million10/17/2024$75.03$74.56-0.63%$74.99$74.4556,759 shs$89.47 million10/16/2024$74.63$75.03+0.54%$75.07$74.6336,246 shs$90.04 million10/15/2024$76.03$74.63-1.84%$75.50$74.53156,961 shs$89.56 million10/14/2024$75.76$76.03+0.36%$76.11$75.5550,046 shs$91.24 million10/11/2024$75.79$75.76-0.04%$75.79$75.371,164 shs$90.91 million10/10/2024$75.79$75.79$75.79$75.571,729 shs$90.95 million10/09/2024$76.22$75.79-0.56%$75.89$75.574,609 shs$90.95 million10/08/2024$75.89$76.22+0.43%$76.31$76.041,597 shs$91.46 million10/07/2024$76.81$75.89-1.20%$76.16$75.6314,458 shs$91.07 million10/04/2024$75.93$76.81+1.16%$76.86$76.564,162 shs$92.17 million10/03/2024$76.16$75.93-0.30%$75.94$75.551,145 shs$91.12 million10/02/2024$76.71$76.16-0.72%$76.40$76.095,041 shs$91.39 million10/01/2024$76.55$76.71+0.21%$77.27$76.332,373 shs$92.06 million09/30/2024$75.94$76.55+0.80%$77.14$76.55103,639 shs$91.86 million09/27/2024$77.85$75.94-2.45%$76.92$75.9420,340 shs$91.13 million09/26/2024$75.86$77.85+2.62%$78.24$77.426,375 shs$93.42 million09/25/2024$75.95$75.86-0.12%$76.11$75.862,159 shs$91.03 million09/24/2024$76.64$75.95-0.90%$75.95$75.82810 shs$91.14 million09/23/2024$76.15$76.64+0.64%$76.75$76.414,596 shs$91.97 million09/20/2024$76.29$76.15-0.18%$76.52$75.632,584 shs$91.38 million09/19/2024$74.46$76.29+2.46%$76.34$75.708,531 shs$91.55 million09/18/2024$74.74$74.46-0.37%$75.00$74.274,720 shs$89.35 million09/17/2024$75.39$74.74-0.86%$75.33$74.733,469 shs$89.69 million09/16/2024$74.79$75.39+0.80%$75.39$75.121,777 shs$90.47 million09/13/2024$75.23$74.79-0.58%$75.14$74.713,532 shs$89.75 million09/12/2024$74.66$75.23+0.76%$75.23$74.358,928 shs$90.28 million09/11/2024$74.24$74.66+0.57%$74.66$73.1524,407 shs$89.59 million09/10/2024$74.66$74.24-0.56%$74.36$73.712,383 shs$89.09 million09/09/2024$73.11$74.66+2.12%$74.99$74.4912,157 shs$89.59 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$75.81$73.11-3.56%$74.79$73.0155,795 shs$87.73 million09/05/2024$75.02$75.81+1.05%$75.81$75.265,897 shs$90.97 million09/04/2024$75.76$75.02-0.98%$75.52$74.634,675 shs$90.02 million09/03/2024$76.75$75.76-1.29%$76.73$75.58488,747 shs$90.91 million09/02/2024$76.75$76.75$77.16$76.5414,400 shs$92.10 million08/30/2024$76.29$76.75+0.60%$77.16$76.5414,461 shs$92.10 million08/29/2024$76.26$76.29+0.04%$76.89$76.2717,225 shs$91.55 million08/28/2024$76.59$76.26-0.43%$76.30$76.101,359 shs$91.51 million08/27/2024$75.87$76.59+0.95%$76.87$76.446,310 shs$91.91 million08/26/2024$76.91$75.87-1.35%$76.35$75.736,863 shs$91.04 million08/23/2024$75.06$76.91+2.46%$76.91$76.015,091 shs$92.29 million08/22/2024$75.62$75.06-0.74%$75.97$75.068,110 shs$90.07 million08/21/2024$74.78$75.62+1.12%$75.62$75.304,596 shs$90.74 million08/20/2024$75.10$74.78-0.43%$75.22$74.7811,496 shs$89.74 million08/19/2024$74.04$75.10+1.43%$75.17$74.5122,024 shs$90.12 million08/16/2024$73.61$74.04+0.58%$74.21$73.72210,063 shs$88.85 million08/15/2024$72.26$73.61+1.87%$73.70$73.143,673 shs$88.33 million08/14/2024$72.22$72.26+0.06%$72.26$71.6941,647 shs$86.71 million08/13/2024$70.30$72.22+2.73%$72.22$71.4910,931 shs$86.66 million08/12/2024$69.92$70.30+0.54%$70.51$69.8212,904 shs$84.36 million08/09/2024$69.95$69.92-0.04%$69.92$69.2213,084 shs$83.90 million08/08/2024$68.50$69.95+2.12%$70.12$69.2533,705 shs$83.94 million08/07/2024$67.38$68.50+1.66%$70.31$68.50165,995 shs$82.20 million08/06/2024$67.75$67.38-0.55%$67.83$66.2026,215 shs$80.86 million08/05/2024$69.04$67.75-1.87%$68.10$64.09379,919 shs$81.30 million08/02/2024$72.34$69.04-4.56%$69.75$68.06134,769 shs$82.85 million08/01/2024$75.86$72.34-4.64%$73.55$71.8759,451 shs$86.81 million Related Companies American Century Multisector Income ETF Stock Chart Eaton Vance Short Duration Income ETF Stock Chart Pacer Trendpilot US Bond ETF Stock Chart Global X MSCI Greece ETF Stock Chart AdvisorShares Focused Equity ETF Stock Chart iShares MSCI Turkey ETF Stock Chart SEI Select Emerging Markets Equity ETF Stock Chart iShares Frontier and Select EM ETF Stock Chart PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Chart YieldMax Ultra Option Income Strategy ETF Stock Chart Receive JPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares JPX-Nikkei 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares JPX-Nikkei 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
