Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$83.18 -1.12 (-1.33%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$83.20 +0.01 (+0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 17.47%. In the past month, the fund has increased 5.83%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $83.18 with a market cap of $99.82 million and volume of 593 shares. Five years ago, the fund traded at $62.72, representing a 32.62% increase over that period. At the time, it had a market cap of $93.81 million and a volume of 3,400 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+5.83%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+8.38%
5 Year
Performance
+32.62%

JPXN Stock Chart for Sunday, August, 31, 2025

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$84.30$83.18
-1.33%
$83.18$83.03593 shs$99.82 million
08/28/2025$83.65$84.30
+0.78%
$84.38$84.121,347 shs$101.16 million
08/27/2025$83.92$83.65
-0.32%
$83.65$83.002,400 shs$100.38 million
08/26/2025$84.07$83.92
-0.18%
$83.95$83.414,129 shs$100.70 million
08/25/2025$85.08$84.07
-1.19%
$84.63$83.953,575 shs$100.88 million
08/22/2025$83.75$85.08
+1.59%
$85.28$85.073,485 shs$102.10 million
08/21/2025$84.82$83.75
-1.26%
$84.15$83.753,101 shs$100.50 million
08/20/2025$85.05$84.82
-0.27%
$84.90$84.552,733 shs$101.78 million
08/19/2025$85.11$85.05
-0.07%
$85.17$84.924,342 shs$102.06 million
08/18/2025$84.88$85.11
+0.27%
$85.19$85.004,641 shs$102.13 million
08/15/2025$83.70$84.88
+1.41%
$84.96$84.682,691 shs$101.86 million
08/14/2025$84.25$83.70
-0.65%
$83.77$83.445,954 shs$100.44 million
08/13/2025$84.46$84.25
-0.25%
$84.46$84.192,848 shs$101.10 million
08/12/2025$82.96$84.46
+1.81%
$84.46$83.732,473 shs$101.35 million
08/11/2025$83.17$82.96
-0.25%
$83.32$82.962,920 shs$99.55 million
08/08/2025$82.01$83.17
+1.41%
$83.26$82.832,014 shs$99.80 million
08/07/2025$81.46$82.01
+0.68%
$82.44$81.712,054 shs$98.41 million
08/06/2025$80.40$81.46
+1.32%
$81.46$81.121,450 shs$97.75 million
08/05/2025$80.57$80.40
-0.21%
$80.69$80.325,845 shs$96.48 million
08/04/2025$79.30$80.57
+1.60%
$80.57$79.941,590 shs$96.68 million
08/01/2025$78.60$79.30
+0.89%
$79.30$78.932,775 shs$95.16 million
07/31/2025$78.80$78.60
-0.25%
$79.19$78.491,009 shs$94.32 million
07/30/2025$78.66$78.80
+0.18%
$79.17$78.80936 shs$93.10 million

This page (NYSEARCA:JPXN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners