Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$71.97 +0.57 (+0.80%)
(As of 03:00 PM ET)

iShares JPX-Nikkei 400 ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.27%
3 Month
Performance
-4.83%
6 Month
Performance
-1.42%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+9.26%
Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

JPXN Stock Chart for Thursday, November, 21, 2024

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.93$71.40
-0.74%
$71.45$71.0033,362 shs$85.68 million
11/19/2024$72.06$71.93
-0.18%
$71.99$71.5723,130 shs$86.32 million
11/18/2024$71.66$72.06
+0.56%
$72.13$71.6528,590 shs$86.47 million
11/15/2024$71.96$71.66
-0.42%
$71.77$71.4228,904 shs$85.99 million
11/14/2024$72.01$71.96
-0.07%
$72.18$71.953,495 shs$86.35 million
11/13/2024$72.62$72.01
-0.84%
$72.10$71.924,605 shs$86.41 million
11/12/2024$73.98$72.62
-1.84%
$73.07$72.3115,174 shs$87.14 million
11/11/2024$73.71$73.98
+0.37%
$74.07$73.748,813 shs$88.78 million
11/08/2024$74.42$73.71
-0.95%
$73.71$73.557,688 shs$88.45 million
11/07/2024$73.70$74.42
+0.98%
$74.47$74.075,082 shs$89.30 million
11/06/2024$73.59$73.70
+0.15%
$73.77$73.007,656 shs$88.44 million
11/05/2024$72.42$73.59
+1.62%
$73.69$72.648,335 shs$88.31 million
11/04/2024$72.30$72.42
+0.16%
$73.04$72.4211,801 shs$86.90 million
11/01/2024$72.46$72.30
-0.22%
$72.64$72.0649,702 shs$86.76 million
10/31/2024$72.73$72.46
-0.37%
$72.58$71.78146,519 shs$86.95 million
10/30/2024$72.57$72.73
+0.22%
$73.13$72.6487,660 shs$87.28 million
10/29/2024$71.90$72.57
+0.93%
$72.81$72.2617,681 shs$87.08 million
10/28/2024$71.44$71.90
+0.64%
$72.02$71.735,150 shs$86.28 million
10/25/2024$71.54$71.44
-0.14%
$71.96$71.3324,617 shs$85.73 million
10/24/2024$71.11$71.54
+0.60%
$71.68$71.2821,142 shs$85.85 million
10/23/2024$72.62$71.11
-2.08%
$71.25$70.7573,435 shs$85.33 million
10/22/2024$73.64$72.62
-1.39%
$72.80$72.3937,427 shs$87.14 million
10/21/2024$74.94$73.64
-1.73%
$74.18$73.5163,343 shs$88.37 million


This page (NYSEARCA:JPXN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners