Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$70.20 -0.14 (-0.20%)
(As of 12/20/2024 04:33 PM ET)

iShares JPX-Nikkei 400 ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-2.88%
3 Month
Performance
-7.82%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+4.59%
Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

JPXN Stock Chart for Sunday, December, 22, 2024

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$70.34$70.20
-0.20%
$70.72$69.7621,354 shs$84.24 million
12/19/2024$70.08$70.34
+0.37%
$70.71$70.156,666 shs$84.41 million
12/18/2024$71.80$70.08
-2.40%
$71.94$70.0724,552 shs$84.10 million
12/17/2024$73.07$71.80
-1.74%
$71.96$71.6229,122 shs$86.16 million
12/16/2024$73.45$73.07
-0.52%
$73.17$72.995,607 shs$87.68 million
12/13/2024$74.32$73.45
-1.17%
$73.49$73.291,586 shs$88.14 million
12/12/2024$74.99$74.32
-0.89%
$74.59$74.323,794 shs$89.18 million
12/11/2024$74.09$74.99
+1.21%
$75.07$74.901,136 shs$89.99 million
12/10/2024$74.63$74.09
-0.72%
$74.34$74.095,611 shs$88.91 million
12/09/2024$75.24$74.63
-0.81%
$75.05$74.622,618 shs$89.56 million
12/06/2024$75.19$75.24
+0.07%
$75.32$75.072,787 shs$90.29 million
12/05/2024$75.33$75.19
-0.19%
$75.36$75.1210,123 shs$90.23 million
12/04/2024$75.81$75.33
-0.63%
$75.48$75.252,464 shs$90.40 million
12/03/2024$74.79$75.81
+1.36%
$75.98$75.4612,031 shs$90.97 million
12/02/2024$73.97$74.79
+1.11%
$74.82$74.404,122 shs$89.75 million
11/29/2024$72.17$73.97
+2.50%
$73.97$73.221,959 shs$88.76 million
11/28/2024$72.17$72.17
-0.01%
$72.56$72.141,831 shs$86.60 million
11/27/2024$72.35$72.17
-0.25%
$72.56$72.141,831 shs$86.60 million
11/26/2024$72.62$72.35
-0.37%
$72.37$71.9712,339 shs$86.82 million
11/25/2024$72.28$72.62
+0.47%
$72.70$72.417,915 shs$87.14 million
11/22/2024$71.78$72.28
+0.70%
$72.28$71.802,814 shs$86.74 million
11/21/2024$71.40$71.78
+0.53%
$71.97$71.555,349 shs$86.14 million


This page (NYSEARCA:JPXN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners