Free Trial

iShares JPX-Nikkei 400 ETF (JPXN) Chart & Stock Price History

iShares JPX-Nikkei 400 ETF logo
$83.17 +1.16 (+1.41%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$83.30 +0.13 (+0.15%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares JPX-Nikkei 400 ETF Stock Price Performance

The iShares JPX-Nikkei 400 ETF (JPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.95%, with a year-to-date return of 17.46%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, iShares JPX-Nikkei 400 ETF traded at $83.17 with a market cap of $99.80 million and volume of 2,014 shares. Five years ago, the fund traded at $60.54, representing a 37.38% increase over that period. At the time, it had a market cap of $90.32 million and a volume of 174 shares.

Receive JPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares JPX-Nikkei 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+6.51%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+18.95%
5 Year
Performance
+37.38%

JPXN Stock Chart for Sunday, August, 10, 2025

iShares JPX-Nikkei 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.01$83.17
+1.41%
$83.26$82.832,014 shs$99.80 million
08/07/2025$81.46$82.01
+0.68%
$82.44$81.712,054 shs$98.41 million
08/06/2025$80.40$81.46
+1.32%
$81.46$81.121,450 shs$97.75 million
08/05/2025$80.57$80.40
-0.21%
$80.69$80.325,845 shs$96.48 million
08/04/2025$79.30$80.57
+1.60%
$80.57$79.941,590 shs$96.68 million
08/01/2025$78.60$79.30
+0.89%
$79.30$78.932,775 shs$95.16 million
07/31/2025$78.80$78.60
-0.25%
$79.19$78.491,009 shs$94.32 million
07/30/2025$78.66$78.80
+0.18%
$79.17$78.80936 shs$93.10 million
07/29/2025$79.07$78.66
-0.52%
$79.04$78.6440,282 shs$94.39 million
07/28/2025$80.44$79.07
-1.70%
$79.33$78.882,731 shs$94.88 million
07/25/2025$81.29$80.44
-1.05%
$80.44$80.172,444 shs$96.53 million
07/24/2025$81.26$81.29
+0.04%
$81.70$81.295,012 shs$97.55 million
07/23/2025$78.02$81.26
+4.15%
$81.36$80.937,169 shs$97.51 million
07/22/2025$77.65$78.02
+0.48%
$78.02$77.851,553 shs$93.62 million
07/21/2025$76.77$77.65
+1.15%
$77.93$77.551,410 shs$93.18 million
07/18/2025$77.49$76.77
-0.93%
$77.11$76.711,653 shs$92.12 million
07/17/2025$77.01$77.49
+0.62%
$77.49$77.073,731 shs$92.99 million
07/16/2025$76.72$77.01
+0.38%
$77.01$76.652,077 shs$92.41 million
07/15/2025$77.56$76.72
-1.08%
$77.21$76.642,993 shs$92.06 million
07/14/2025$77.45$77.56
+0.14%
$77.61$77.301,600 shs$93.07 million
07/11/2025$78.09$77.45
-0.82%
$77.59$77.336,920 shs$92.94 million
07/10/2025$78.47$78.09
-0.48%
$78.25$77.706,171 shs$93.71 million
07/09/2025$78.29$78.47
+0.23%
$78.50$78.331,101 shs$94.16 million

This page (NYSEARCA:JPXN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners