JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History $46.70 -0.04 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership JPMorgan Short Duration Core Plus ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance-1.42%3 Month Performance-0.99%6 Month Performance+1.53%Year-To-Date Performance+0.31%1 Year Performance+3.28% Receive JSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). JSCP Stock Chart for Saturday, November, 2, 2024 JSCP Chart by TradingView JPMorgan Short Duration Core Plus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.92$46.70-0.48%$46.80$46.6847,496 shs$425.39 million10/31/2024$46.92$46.92$46.93$46.8524,359 shs$427.44 million10/30/2024$46.97$46.92-0.10%$46.98$46.9039,497 shs$427.44 million10/29/2024$46.95$46.97+0.03%$46.98$46.8725,277 shs$427.85 million10/28/2024$46.98$46.95-0.06%$46.98$46.9140,696 shs$427.71 million10/25/2024$47.00$46.98-0.04%$47.04$46.9591,112 shs$427.99 million Get the Latest News and Ratings for JSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.94$47.00+0.13%$47.03$46.9838,823 shs$428.17 million10/23/2024$47.03$46.94-0.19%$47.00$46.91199,045 shs$427.62 million10/22/2024$47.04$47.03-0.02%$47.07$46.9870,094 shs$428.44 million10/21/2024$47.15$47.04-0.24%$47.11$47.0127,138 shs$428.53 million10/18/2024$47.11$47.15+0.08%$47.16$47.1242,720 shs$429.54 million10/17/2024$47.16$47.11-0.11%$47.13$47.0851,717 shs$429.17 million10/16/2024$47.13$47.16+0.06%$47.16$47.1437,074 shs$429.63 million10/15/2024$47.05$47.13+0.17%$47.14$47.09246,571 shs$429.35 million10/14/2024$47.11$47.05-0.13%$47.09$47.0117,611 shs$428.63 million10/11/2024$47.06$47.09+0.06%$47.11$47.05149,393 shs$428.99 million10/10/2024$47.03$47.06+0.06%$47.07$47.00102,341 shs$428.72 million10/09/2024$47.08$47.03-0.11%$47.04$46.981.49 million shs$428.44 million10/08/2024$47.04$47.08+0.09%$47.09$47.0039,710 shs$428.90 million10/07/2024$47.14$47.04-0.21%$47.07$47.0044,299 shs$428.53 million10/04/2024$47.34$47.14-0.42%$47.16$47.0841,591 shs$429.45 million10/03/2024$47.37$47.34-0.06%$47.37$47.3022,230 shs$431.27 million10/02/2024$47.41$47.37-0.08%$47.39$47.3442,684 shs$431.54 million10/01/2024$47.52$47.41-0.23%$47.45$47.3950,840 shs$431.91 million09/30/2024$47.63$47.52-0.23%$47.60$47.5138,077 shs$432.91 million09/27/2024$47.53$47.63+0.21%$47.63$47.5543,864 shs$433.91 million09/26/2024$47.56$47.53-0.06%$47.56$47.5046,813 shs$433.00 million09/25/2024$47.63$47.56-0.15%$47.58$47.5356,062 shs$433.27 million09/24/2024$47.56$47.63+0.15%$47.64$47.5330,182 shs$433.91 million09/23/2024$47.57$47.56-0.01%$47.59$47.5065,029 shs$433.27 million09/20/2024$47.57$47.57$47.57$47.4926,091 shs$433.36 million09/19/2024$47.46$47.57+0.23%$47.58$47.4959,039 shs$433.36 million09/18/2024$47.53$47.46-0.15%$47.57$47.4632,748 shs$432.36 million09/17/2024$47.56$47.53-0.06%$47.55$47.5036,317 shs$433.00 million09/16/2024$47.50$47.56+0.13%$47.57$47.4927,665 shs$433.27 million09/13/2024$47.42$47.50+0.17%$47.53$47.4716,691 shs$432.73 million09/12/2024$47.42$47.42$47.44$47.3736,281 shs$432.00 million09/11/2024$47.44$47.42-0.04%$47.48$47.4090,982 shs$432.00 million09/10/2024$47.38$47.44+0.13%$47.50$47.3954,252 shs$432.18 million09/09/2024$47.36$47.38+0.04%$47.39$47.32198,313 shs$431.63 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$47.29$47.36+0.15%$47.41$47.2437,370 shs$431.45 million09/05/2024$47.23$47.29+0.13%$47.32$47.20115,361 shs$430.81 million09/04/2024$47.08$47.23+0.32%$47.25$47.1179,148 shs$430.27 million09/03/2024$47.19$47.08-0.23%$47.12$47.0347,082 shs$428.90 million09/02/2024$47.19$47.19+0.00%$47.23$47.1725,000 shs$429.90 million08/30/2024$47.18$47.19+0.02%$47.23$47.1725,049 shs$429.90 million08/29/2024$47.21$47.18-0.06%$47.24$47.1867,929 shs$429.81 million08/28/2024$47.20$47.21+0.02%$47.25$47.19123,348 shs$430.08 million08/27/2024$47.18$47.20+0.04%$47.22$47.1351,430 shs$429.99 million08/26/2024$47.19$47.18-0.02%$47.26$47.1534,214 shs$429.81 million08/23/2024$47.08$47.19+0.23%$47.20$47.0851,698 shs$429.90 million08/22/2024$47.14$47.08-0.13%$47.12$47.0464,983 shs$428.90 million08/21/2024$47.05$47.14+0.19%$47.19$47.1052,122 shs$429.45 million08/20/2024$46.99$47.05+0.13%$47.07$47.0325,669 shs$428.63 million08/19/2024$46.97$46.99+0.05%$47.02$46.9666,624 shs$428.08 million08/16/2024$46.96$46.97+0.03%$47.03$46.95116,404 shs$427.90 million08/15/2024$47.13$46.96-0.37%$47.00$46.90781,428 shs$427.77 million08/14/2024$47.08$47.13+0.11%$47.14$47.0563,412 shs$429.35 million08/13/2024$47.04$47.08+0.08%$47.12$47.0256,447 shs$428.85 million08/12/2024$46.99$47.04+0.10%$47.05$46.9132,949 shs$428.53 million08/09/2024$46.94$46.99+0.11%$46.99$46.9117,025 shs$428.08 million08/08/2024$46.98$46.94-0.09%$46.94$46.8443,440 shs$427.62 million08/07/2024$46.98$46.98$46.98$46.8826,002 shs$427.99 million08/06/2024$47.04$46.98-0.13%$47.09$46.9232,658 shs$427.99 million08/05/2024$47.16$47.04-0.25%$47.25$47.0058,866 shs$428.53 million08/02/2024$46.83$47.16+0.70%$47.17$46.9721,837 shs$429.63 million08/01/2024$46.95$46.83-0.26%$46.86$46.7912,307 shs$426.62 million Related Companies EWS Stock Chart VUSE Stock Chart DFAW Stock Chart DNL Stock Chart LGOV Stock Chart SMIG Stock Chart EWQ Stock Chart GXC Stock Chart KSA Stock Chart ARGT Stock Chart Receive JSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Short Duration Core Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Short Duration Core Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
