Free Trial

JPMorgan Short Duration Core Plus ETF (JSCP) Chart & Stock Price History

JPMorgan Short Duration Core Plus ETF logo
$46.77 +0.01 (+0.02%)
(As of 11/22/2024 ET)

JPMorgan Short Duration Core Plus ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.49%
3 Month
Performance
-0.89%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+2.54%
Receive JSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Short Duration Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

JSCP Stock Chart for Sunday, November, 24, 2024

JPMorgan Short Duration Core Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$46.76$46.77
+0.02%
$46.81$46.7334,732 shs$426.08 million
11/21/2024$46.77$46.76
-0.02%
$46.82$46.7229,536 shs$425.98 million
11/20/2024$46.79$46.77
-0.04%
$46.79$46.7319,652 shs$426.08 million
11/19/2024$46.78$46.79
+0.02%
$46.81$46.7663,273 shs$426.26 million
11/18/2024$46.74$46.78
+0.09%
$46.83$46.7063,216 shs$426.17 million
11/15/2024$46.70$46.74
+0.09%
$46.77$46.6633,804 shs$425.80 million
11/14/2024$46.76$46.70
-0.13%
$46.80$46.6722,829 shs$425.44 million
11/13/2024$46.74$46.76
+0.04%
$46.79$46.7283,111 shs$425.98 million
11/12/2024$46.80$46.74
-0.13%
$46.74$46.67149,990 shs$425.80 million
11/11/2024$46.82$46.80
-0.03%
$46.81$46.7424,636 shs$426.35 million
11/08/2024$46.83$46.81
-0.04%
$46.85$46.8037,439 shs$426.44 million
11/07/2024$46.69$46.83
+0.30%
$46.85$46.7654,899 shs$426.62 million
11/06/2024$46.76$46.69
-0.15%
$46.70$46.6348,720 shs$425.35 million
11/05/2024$46.75$46.76
+0.02%
$46.76$46.6739,038 shs$425.98 million
11/04/2024$46.70$46.75
+0.12%
$46.80$46.7197,863 shs$425.89 million
11/01/2024$46.92$46.70
-0.48%
$46.80$46.6847,496 shs$425.39 million
10/31/2024$46.92$46.92$46.93$46.8524,359 shs$427.44 million
10/30/2024$46.97$46.92
-0.10%
$46.98$46.9039,497 shs$427.44 million
10/29/2024$46.95$46.97
+0.03%
$46.98$46.8725,277 shs$427.85 million
10/28/2024$46.98$46.95
-0.06%
$46.98$46.9140,696 shs$427.71 million
10/25/2024$47.00$46.98
-0.04%
$47.04$46.9591,112 shs$427.99 million
10/24/2024$46.94$47.00
+0.13%
$47.03$46.9838,823 shs$428.17 million
10/23/2024$47.03$46.94
-0.19%
$47.00$46.91199,045 shs$427.62 million


This page (NYSEARCA:JSCP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners