Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free JTEK Stock Alerts

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

$69.68
+0.70 (+1.01%)
(As of 11/1/2024 ET)
Compare

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+2.85%
3 Month
Performance
+15.65%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+41.80%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

JTEK Stock Chart for Saturday, November, 2, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$68.98$69.68
+1.01%		$70.12$69.2946,466 shs$430.62 million
10/31/2024$71.23$68.98
-3.16%		$70.56$68.7564,562 shs$426.30 million
10/30/2024$71.70$71.23
-0.66%		$71.86$71.2080,775 shs$440.20 million
10/29/2024$70.67$71.70
+1.46%		$71.81$70.6653,253 shs$443.11 million
10/28/2024$70.72$70.67
-0.07%		$71.07$70.6330,949 shs$436.74 million
10/25/2024$70.13$70.72
+0.84%		$71.42$70.6641,445 shs$437.05 million
10/24/2024$69.31$70.13
+1.18%		$70.23$69.76109,571 shs$433.40 million
10/23/2024$70.32$69.31
-1.44%		$70.23$68.7852,350 shs$428.34 million
10/22/2024$70.55$70.32
-0.33%		$70.44$69.9747,544 shs$434.58 million
10/21/2024$70.30$70.55
+0.36%		$70.55$69.8237,604 shs$436.00 million
10/18/2024$69.91$70.30
+0.56%		$70.67$70.2149,562 shs$434.45 million
10/17/2024$69.75$69.91
+0.23%		$70.53$69.9142,262 shs$432.04 million
10/16/2024$69.79$69.75
-0.06%		$69.94$69.4237,782 shs$431.06 million
10/15/2024$71.39$69.79
-2.24%		$71.33$69.6173,616 shs$431.30 million
10/14/2024$71.00$71.39
+0.55%		$71.79$71.3128,125 shs$441.19 million
10/11/2024$70.41$71.00
+0.84%		$71.20$70.3042,987 shs$438.78 million
10/10/2024$70.27$70.41
+0.20%		$70.61$69.6739,413 shs$435.13 million
10/09/2024$69.50$70.27
+1.11%		$70.32$69.3546,856 shs$434.27 million
10/08/2024$68.44$69.50
+1.55%		$69.57$68.7648,550 shs$429.51 million
10/07/2024$69.02$68.44
-0.84%		$68.92$68.2636,982 shs$422.96 million
10/04/2024$67.64$69.02
+2.04%		$69.10$68.1942,062 shs$426.54 million
10/03/2024$67.75$67.64
-0.16%		$67.90$67.3729,855 shs$418.02 million
10/02/2024$67.53$67.75
+0.33%		$68.02$67.0456,489 shs$418.70 million
10/01/2024$68.67$67.53
-1.66%		$68.44$67.1158,008 shs$417.34 million
09/30/2024$68.86$68.67
-0.28%		$68.85$68.0751,449 shs$424.38 million
09/27/2024$69.25$68.86
-0.56%		$69.30$68.6420,041 shs$425.56 million
09/26/2024$68.47$69.25
+1.14%		$69.92$68.4438,701 shs$427.97 million
09/25/2024$68.61$68.47
-0.20%		$68.97$68.43108,109 shs$423.15 million
09/24/2024$67.97$68.61
+0.94%		$68.61$67.5537,019 shs$424.01 million
09/23/2024$67.58$67.97
+0.58%		$68.04$67.67128,836 shs$420.06 million
09/20/2024$67.98$67.58
-0.59%		$67.77$66.9170,821 shs$417.64 million
09/19/2024$65.94$67.98
+3.09%		$68.34$67.40856,550 shs$420.12 million
09/18/2024$66.32$65.94
-0.57%		$67.04$65.8759,692 shs$407.51 million
09/17/2024$66.22$66.32
+0.15%		$66.98$66.0535,707 shs$409.86 million
09/16/2024$66.36$66.22
-0.21%		$66.30$65.7443,787 shs$409.24 million
09/13/2024$65.96$66.36
+0.61%		$66.56$66.00104,136 shs$410.11 million
09/12/2024$65.27$65.96
+1.06%		$66.18$65.2660,460 shs$407.63 million
09/11/2024$63.61$65.27
+2.61%		$65.43$62.8646,267 shs$403.37 million
09/10/2024$62.83$63.61
+1.24%		$63.61$62.7668,231 shs$393.11 million
09/09/2024$62.00$62.83
+1.34%		$63.07$62.2359,055 shs$388.29 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$63.98$62.00
-3.09%		$64.08$61.6861,078 shs$383.16 million
09/05/2024$63.82$63.98
+0.25%		$64.35$63.4038,471 shs$395.40 million
09/04/2024$63.65$63.82
+0.27%		$64.47$63.14128,449 shs$394.41 million
09/03/2024$66.59$63.65
-4.42%		$65.79$63.4791,875 shs$393.36 million
09/02/2024$66.59$66.59$66.59$65.7149,900 shs$411.53 million
08/30/2024$65.77$66.59
+1.25%		$66.59$65.7149,933 shs$411.53 million
08/29/2024$65.38$65.77
+0.60%		$66.89$65.5184,972 shs$406.46 million
08/28/2024$66.50$65.38
-1.68%		$66.39$64.8671,489 shs$404.05 million
08/27/2024$66.39$66.50
+0.17%		$66.69$65.7229,523 shs$410.97 million
08/26/2024$67.18$66.39
-1.18%		$67.34$66.1348,716 shs$410.29 million
08/23/2024$66.26$67.18
+1.39%		$67.45$66.5365,406 shs$415.17 million
08/22/2024$67.82$66.26
-2.30%		$67.90$66.1452,850 shs$409.49 million
08/21/2024$66.96$67.82
+1.28%		$67.85$67.0546,858 shs$419.13 million
08/20/2024$67.30$66.96
-0.51%		$67.58$66.6450,778 shs$413.81 million
08/19/2024$66.22$67.30
+1.63%		$67.31$65.9353,606 shs$415.91 million
08/16/2024$66.17$66.22
+0.08%		$66.39$65.6392,964 shs$409.24 million
08/15/2024$64.06$66.17
+3.29%		$66.21$64.91130,507 shs$408.93 million
08/14/2024$64.04$64.06
+0.03%		$64.45$63.49106,195 shs$395.89 million
08/13/2024$62.30$64.04
+2.79%		$64.05$62.9093,253 shs$395.77 million
08/12/2024$62.11$62.30
+0.31%		$62.70$61.8557,082 shs$385.01 million
08/09/2024$61.55$62.11
+0.91%		$62.30$61.3987,712 shs$383.84 million
08/08/2024$58.97$61.55
+4.38%		$61.59$59.4890,679 shs$380.38 million
08/07/2024$59.63$58.97
-1.11%		$61.33$58.8697,328 shs$364.44 million
08/06/2024$58.73$59.63
+1.53%		$60.59$58.66165,382 shs$368.51 million
08/05/2024$60.25$58.73
-2.52%		$59.52$55.66893,163 shs$362.95 million
08/02/2024$63.03$60.25
-4.41%		$61.12$59.41200,206 shs$372.35 million
08/01/2024$65.55$63.03
-3.84%		$65.99$62.3981,620 shs$389.53 million

Related Companies

This page (NYSEARCA:JTEK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored