Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

JPMorgan U.S. Tech Leaders ETF logo
$79.88 -2.76 (-3.34%)
As of 02/21/2025 04:00 PM Eastern

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-2.68%
3 Month
Performance
+4.45%
6 Month
Performance
+20.56%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+20.94%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JTEK Stock Chart for Saturday, February, 22, 2025

JPMorgan U.S. Tech Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$82.64$79.88
-3.34%
$83.11$79.75192,734 shs$493.66 million
02/20/2025$83.86$82.64
-1.45%
$83.96$81.47190,376 shs$510.72 million
02/19/2025$85.07$83.86
-1.42%
$84.70$83.51159,019 shs$518.26 million
02/18/2025$84.70$85.07
+0.44%
$85.28$84.20139,967 shs$525.73 million
02/17/2025$84.70$84.70$84.81$83.82212,520 shs$523.45 million
02/14/2025$84.67$84.70
+0.04%
$84.81$83.82212,520 shs$523.45 million
02/13/2025$83.29$84.67
+1.66%
$84.72$83.68217,374 shs$523.26 million
02/12/2025$83.03$83.29
+0.31%
$83.56$81.80489,654 shs$514.73 million
02/11/2025$84.15$83.03
-1.33%
$83.80$82.69261,465 shs$513.13 million
02/10/2025$82.93$84.15
+1.47%
$84.40$83.70174,004 shs$520.05 million
02/07/2025$83.11$82.93
-0.22%
$84.30$82.74209,139 shs$512.51 million
02/06/2025$82.95$83.11
+0.19%
$83.46$82.39176,049 shs$513.62 million
02/05/2025$82.20$82.95
+0.91%
$82.95$81.81198,282 shs$512.63 million
02/04/2025$80.81$82.20
+1.72%
$82.31$81.47145,324 shs$508.00 million
02/03/2025$81.55$80.81
-0.91%
$81.31$79.15264,015 shs$499.41 million
01/31/2025$81.14$81.55
+0.51%
$83.21$81.23157,239 shs$503.98 million
01/30/2025$80.06$81.14
+1.35%
$81.46$80.3591,932 shs$501.45 million
01/29/2025$80.46$80.06
-0.50%
$80.53$79.35160,539 shs$494.77 million
01/28/2025$77.91$80.46
+3.27%
$80.66$77.93157,458 shs$497.24 million
01/27/2025$82.18$77.91
-5.20%
$79.78$76.89326,953 shs$481.48 million
01/24/2025$82.35$82.18
-0.21%
$83.03$81.94103,278 shs$507.87 million
01/23/2025$82.08$82.35
+0.33%
$82.36$81.23156,830 shs$508.92 million
01/22/2025$80.49$82.08
+1.98%
$82.61$81.89185,760 shs$507.25 million
01/21/2025$79.16$80.49
+1.68%
$80.68$79.14200,240 shs$497.43 million

This page (NYSEARCA:JTEK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners