AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History $38.56 +0.06 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance5 Day Performance-1.15%1 Month Performance+0.13%3 Month Performance+5.47%6 Month Performance+9.14%Year-To-Date Performance+14.76%1 Year Performance+24.15% Receive JULT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… JULT Stock Chart for Saturday, November, 2, 2024 JULT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.50$38.56+0.16%$38.76$38.5647,071 shs$33.74 million10/31/2024$38.98$38.50-1.23%$38.62$38.502,346 shs$33.69 million10/30/2024$39.05$38.98-0.18%$39.12$38.983,553 shs$34.11 million10/29/2024$39.01$39.05+0.10%$39.05$39.011,493 shs$34.17 million10/28/2024$38.91$39.01+0.26%$39.06$38.989,215 shs$34.13 million10/25/2024$38.95$38.91-0.10%$39.06$38.91792 shs$34.05 million Get the Latest News and Ratings for JULT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.87$38.95+0.21%$38.95$38.90283 shs$34.08 million10/23/2024$39.11$38.87-0.61%$38.97$38.871,168 shs$34.01 million10/22/2024$39.08$39.11+0.08%$39.13$39.023,460 shs$34.22 million10/21/2024$39.15$39.08-0.18%$39.08$39.006,767 shs$34.20 million10/18/2024$39.04$39.15+0.28%$39.15$39.07342 shs$34.26 million10/17/2024$39.02$39.04+0.05%$39.17$39.047,066 shs$34.16 million10/16/2024$38.90$39.02+0.31%$39.02$38.911,048 shs$34.14 million10/15/2024$39.09$38.90-0.49%$39.04$38.902,647 shs$34.04 million10/14/2024$38.90$39.09+0.48%$39.15$38.9711,030 shs$34.20 million10/11/2024$38.76$38.90+0.36%$38.90$38.796,367 shs$34.04 million10/10/2024$38.81$38.76-0.13%$38.76$38.66444 shs$33.92 million10/09/2024$38.64$38.81+0.44%$38.81$38.576,096 shs$33.96 million10/08/2024$38.38$38.64+0.68%$38.64$38.54935 shs$33.81 million10/07/2024$38.67$38.38-0.74%$38.38$38.36574 shs$33.58 million10/04/2024$38.38$38.67+0.76%$38.67$38.4319,326 shs$33.84 million10/03/2024$38.51$38.38-0.34%$38.50$38.372,576 shs$33.58 million10/02/2024$38.50$38.51+0.03%$38.51$38.451,606 shs$33.70 million10/01/2024$38.69$38.50-0.49%$38.58$38.375,278 shs$33.69 million09/30/2024$38.59$38.69+0.26%$38.69$38.60238 shs$33.85 million09/27/2024$38.60$38.59-0.03%$38.68$38.59166,399 shs$33.77 million09/26/2024$38.55$38.60+0.13%$38.64$38.57151,876 shs$33.78 million09/25/2024$38.57$38.55-0.05%$38.58$38.552,090 shs$33.73 million09/24/2024$38.52$38.57+0.12%$38.57$38.51758 shs$33.75 million09/23/2024$38.40$38.52+0.33%$38.52$38.471,143 shs$33.71 million09/20/2024$38.45$38.40-0.13%$38.43$38.324,722 shs$33.60 million09/19/2024$38.07$38.45+1.00%$38.53$38.4314,686 shs$33.64 million09/18/2024$38.11$38.07-0.10%$38.28$38.043,826 shs$33.31 million09/17/2024$38.12$38.11-0.03%$38.11$38.0413,726 shs$33.35 million09/16/2024$38.03$38.12+0.24%$38.12$38.03981 shs$33.36 million09/13/2024$37.90$38.03+0.34%$38.03$37.99858 shs$33.28 million09/12/2024$37.70$37.90+0.53%$37.90$37.702,946 shs$33.16 million09/11/2024$37.45$37.70+0.68%$37.70$37.201,579 shs$32.99 million09/10/2024$37.31$37.45+0.36%$37.45$37.2010,480 shs$32.77 million09/09/2024$36.98$37.31+0.89%$37.39$37.232,226 shs$32.65 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$37.44$36.98-1.23%$37.30$36.975,626 shs$32.36 million09/05/2024$37.53$37.44-0.24%$37.62$37.403,056 shs$32.76 million09/04/2024$37.55$37.53-0.05%$37.62$37.455,751 shs$32.84 million09/03/2024$38.10$37.55-1.44%$38.04$37.531.27 million shs$32.86 million09/02/2024$38.10$38.100.00%$38.10$37.8121,900 shs$33.34 million08/30/2024$37.89$38.10+0.55%$38.10$37.8121,936 shs$33.34 million08/29/2024$37.89$37.89$38.11$37.8815,127 shs$33.15 million08/28/2024$38.01$37.89-0.32%$38.08$37.7221,857 shs$33.15 million08/27/2024$37.94$38.01+0.18%$38.04$37.8824,830 shs$33.26 million08/26/2024$38.03$37.94-0.24%$38.06$37.8918,210 shs$33.20 million08/23/2024$37.64$38.03+1.04%$38.05$37.7717,537 shs$33.28 million08/22/2024$37.93$37.64-0.76%$37.94$37.6310,138 shs$32.94 million08/21/2024$37.83$37.93+0.26%$37.97$37.858,947 shs$33.19 million08/20/2024$37.90$37.83-0.18%$37.94$37.786,274 shs$33.10 million08/19/2024$37.58$37.90+0.85%$37.92$37.6513,148 shs$33.16 million08/16/2024$37.53$37.58+0.13%$37.67$37.469,772 shs$32.88 million08/15/2024$37.18$37.53+0.94%$37.61$37.487,183 shs$32.84 million08/14/2024$37.06$37.18+0.32%$37.19$36.9613,200 shs$32.53 million08/13/2024$36.60$37.06+1.26%$37.07$36.859,334 shs$32.43 million08/12/2024$36.54$36.60+0.16%$36.74$36.5312,459 shs$32.03 million08/09/2024$36.41$36.54+0.35%$36.61$36.3811,724 shs$31.97 million08/08/2024$35.83$36.41+1.63%$36.48$36.1034,030 shs$31.86 million08/07/2024$36.08$35.83-0.69%$36.50$35.8311,452 shs$31.35 million08/06/2024$35.70$36.08+1.06%$36.42$35.9021,166 shs$31.57 million08/05/2024$36.56$35.70-2.34%$35.98$35.4716,507 shs$31.24 million08/02/2024$37.00$36.56-1.19%$36.80$36.4018,981 shs$31.99 million08/01/2024$37.41$37.00-1.10%$37.42$36.836,682 shs$32.38 million Related Companies PGRO Stock Chart AZAO Stock Chart BSTP Stock Chart QARP Stock Chart LOWV Stock Chart AZAJ Stock Chart REVS Stock Chart IQQQ Stock Chart FEBW Stock Chart SPXN Stock Chart Receive JULT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JULT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
