Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$38.10 -0.58 (-1.50%)
As of 03/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-4.58%
3 Month
Performance
-3.79%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+6.25%
Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULT Stock Chart for Sunday, March, 30, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.68$38.10
-1.50%
$38.61$38.10175 shs$50.67 million
03/27/2025$38.75$38.68
-0.18%
$38.68$38.6843 shs$51.44 million
03/26/2025$39.08$38.75
-0.84%
$39.00$38.751,621 shs$51.54 million
03/25/2025$39.07$39.08
+0.03%
$39.09$39.041,455 shs$51.98 million
03/24/2025$38.53$39.07
+1.40%
$39.07$38.941,139 shs$52.74 million
03/21/2025$38.53$38.53$38.53$38.232,432 shs$52.02 million
03/20/2025$38.59$38.53
-0.16%
$38.76$38.491,590 shs$52.02 million
03/19/2025$38.28$38.59
+0.81%
$38.59$38.442,735 shs$52.10 million
03/18/2025$38.63$38.28
-0.91%
$38.28$38.26468 shs$51.68 million
03/17/2025$38.44$38.63
+0.49%
$38.63$38.42979 shs$52.15 million
03/14/2025$37.83$38.44
+1.61%
$38.44$38.07657 shs$51.89 million
03/13/2025$38.24$37.83
-1.07%
$38.09$37.83322 shs$51.07 million
03/12/2025$38.12$38.24
+0.31%
$38.33$38.2030,917 shs$51.62 million
03/11/2025$38.30$38.12
-0.47%
$38.31$37.982,260 shs$51.46 million
03/10/2025$39.11$38.30
-2.07%
$38.60$38.303,212 shs$51.71 million
03/07/2025$38.96$39.11
+0.39%
$39.12$38.921,967 shs$57.88 million
03/06/2025$39.50$38.96
-1.37%
$39.27$38.89274,716 shs$57.66 million
03/05/2025$39.13$39.50
+0.95%
$39.52$39.032,898 shs$58.46 million
03/04/2025$39.42$39.13
-0.74%
$39.43$38.896,888 shs$57.91 million
03/03/2025$39.93$39.42
-1.28%
$39.94$39.336,484 shs$58.34 million
02/28/2025$39.52$39.93
+1.04%
$39.93$39.4944,248 shs$59.10 million

This page (NYSEARCA:JULT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners