Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$36.70 +0.07 (+0.19%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-4.75%
3 Month
Performance
-8.36%
6 Month
Performance
-6.26%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+5.59%
Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULT Stock Chart for Sunday, April, 20, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.70$36.70$36.87$36.621,094 shs$48.81 million
04/17/2025$36.63$36.70
+0.19%
$36.87$36.621,094 shs$48.81 million
04/16/2025$37.21$36.63
-1.56%
$37.02$36.553,099 shs$48.72 million
04/15/2025$37.26$37.21
-0.13%
$37.45$37.194,472 shs$49.49 million
04/14/2025$37.06$37.26
+0.54%
$37.52$37.20985 shs$49.56 million
04/11/2025$36.59$37.06
+1.28%
$37.06$36.63738 shs$49.29 million
04/10/2025$37.51$36.59
-2.45%
$36.87$36.17892,701 shs$48.67 million
04/09/2025$35.20$37.51
+6.56%
$37.60$35.2411,052 shs$49.89 million
04/09/2025$35.20$37.51
+6.56%
$37.60$35.2411,052 shs$49.89 million
04/08/2025$35.63$35.20
-1.21%
$36.58$34.899,235 shs$46.82 million
04/08/2025$35.63$35.20
-1.21%
$36.58$34.899,235 shs$46.82 million
04/07/2025$35.72$35.63
-0.25%
$35.87$34.5410,544 shs$47.39 million
04/04/2025$37.23$35.72
-4.06%
$36.59$35.68944,142 shs$47.51 million
04/03/2025$38.56$37.23
-3.45%
$37.44$37.23382 shs$49.52 million
04/02/2025$38.34$38.56
+0.57%
$38.56$38.251,079 shs$51.29 million
04/01/2025$38.25$38.34
+0.24%
$38.34$38.151,338 shs$50.99 million
03/31/2025$38.10$38.25
+0.39%
$38.27$37.978,223 shs$50.87 million
03/28/2025$38.68$38.10
-1.50%
$38.61$38.10175 shs$50.67 million
03/27/2025$38.75$38.68
-0.18%
$38.68$38.6843 shs$51.44 million
03/26/2025$39.08$38.75
-0.84%
$39.00$38.751,621 shs$51.54 million
03/25/2025$39.07$39.08
+0.03%
$39.09$39.041,455 shs$51.98 million
03/24/2025$38.53$39.07
+1.40%
$39.07$38.941,139 shs$52.74 million
03/21/2025$38.53$38.53$38.53$38.232,432 shs$52.02 million
03/20/2025$38.59$38.53
-0.16%
$38.76$38.491,590 shs$52.02 million
03/19/2025$38.28$38.59
+0.81%
$38.59$38.442,735 shs$52.10 million

This page (NYSEARCA:JULT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners