Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Chart & Stock Price History

$43.03 +0.42 (+0.99%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.32%, with a year-to-date return of 9.05%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jul ETF traded at $42.61 with a market cap of $83.09 million and volume of 3,288 shares.

Receive JULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+1.94%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+14.32%

JULT Stock Chart for Friday, August, 22, 2025

JULT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.61$43.03
+0.99%		$43.08$42.992,661 shs$83.91 million
08/21/2025$42.74$42.61
-0.30%		$42.66$42.513,288 shs$83.09 million
08/20/2025$42.72$42.74
+0.05%		$42.74$42.525,085 shs$83.34 million
08/19/2025$42.95$42.72
-0.54%		$42.91$42.712,159 shs$83.30 million
08/18/2025$42.92$42.95
+0.07%		$42.95$42.853,138 shs$83.75 million
08/15/2025$42.98$42.92
-0.14%		$43.01$42.883,449 shs$83.69 million
08/14/2025$42.96$42.98
+0.05%		$42.98$42.831,720 shs$83.81 million
08/13/2025$42.86$42.96
+0.23%		$43.00$42.842,040 shs$83.77 million
08/12/2025$42.54$42.86
+0.75%		$42.91$42.683,983 shs$83.58 million
08/11/2025$42.61$42.54
-0.16%		$42.67$42.541,450 shs$81.89 million
08/08/2025$42.39$42.61
+0.52%		$42.65$42.523,907 shs$82.02 million
08/07/2025$42.44$42.39
-0.12%		$42.60$42.324,152 shs$81.60 million
08/06/2025$42.25$42.44
+0.45%		$42.48$42.294,456 shs$81.70 million
08/05/2025$42.43$42.25
-0.42%		$42.45$42.164,985 shs$81.33 million
08/04/2025$41.95$42.43
+1.14%		$42.43$42.1522,725 shs$81.68 million
08/01/2025$42.36$41.95
-0.97%		$42.03$41.882,725 shs$80.75 million
07/31/2025$42.42$42.36
-0.14%		$42.68$42.362,508 shs$81.54 million
07/30/2025$42.48$42.42
-0.14%		$42.57$42.425,491 shs$81.66 million
07/29/2025$42.54$42.48
-0.14%		$42.62$42.472,021 shs$81.77 million
07/28/2025$42.54$42.54$42.57$42.512,706 shs$81.89 million
07/25/2025$42.46$42.54
+0.19%		$42.57$42.447,464 shs$81.89 million
07/24/2025$42.39$42.46
+0.17%		$42.51$42.4110,293 shs$81.74 million
07/23/2025$42.21$42.39
+0.43%		$42.41$42.2114,650 shs$81.60 million
07/22/2025$42.19$42.21
+0.05%		$42.26$42.1113,232 shs$81.25 million
07/21/2025$42.14$42.19
+0.12%		$42.32$42.193,455 shs$81.22 million
Related Companies

This page (NYSEARCA:JULT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel