Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free JUNT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

$32.21 -0.45 (-1.38%)
(As of 05:12 PM ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+0.06%
3 Month
Performance
+3.24%
6 Month
Performance
+5.75%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+16.07%
Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

JUNT Stock Chart for Wednesday, December, 18, 2024

JUNT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$32.66$32.21
-1.38%		$32.21$32.2125 shs$9.66 million
12/17/2024$32.70$32.66
-0.12%		$32.66$32.6682 shs$9.80 million
12/16/2024$32.66$32.70
+0.13%		$32.70$32.69674 shs$9.81 million
12/13/2024$32.65$32.66
+0.03%		$32.67$32.66279 shs$9.80 million
12/12/2024$32.71$32.65
-0.18%		$32.65$32.651,300 shs$9.80 million
12/11/2024$32.60$32.71
+0.34%		$32.71$32.711,300 shs$9.81 million
12/10/2024$32.65$32.60
-0.15%		$32.64$32.601,300 shs$9.78 million
12/09/2024$32.72$32.65
-0.21%		$32.65$32.65100 shs$9.80 million
12/06/2024$32.68$32.72
+0.12%		$32.72$32.7238 shs$9.82 million
12/05/2024$32.67$32.68
+0.03%		$32.68$32.66226 shs$9.80 million
12/04/2024$32.63$32.67
+0.13%		$32.67$32.645,438 shs$9.80 million
12/03/2024$32.63$32.63
-0.01%		$32.66$32.57747 shs$9.79 million
12/02/2024$32.60$32.63
+0.09%		$32.63$32.58541 shs$9.79 million
11/29/2024$32.50$32.60
+0.29%		$32.60$32.54568 shs$9.78 million
11/28/2024$32.50$32.50
+0.01%		$32.52$32.50357 shs$9.75 million
11/27/2024$32.54$32.50
-0.12%		$32.52$32.50357 shs$9.75 million
11/26/2024$32.44$32.54
+0.31%		$32.54$32.543 shs$9.76 million
11/25/2024$32.38$32.44
+0.17%		$32.44$32.43657 shs$9.73 million
11/22/2024$32.31$32.38
+0.22%		$32.38$32.33647 shs$9.71 million
11/21/2024$32.21$32.31
+0.31%		$32.31$32.3176 shs$9.69 million
11/20/2024$32.24$32.21
-0.09%		$32.24$32.104,901 shs$9.66 million
11/19/2024$32.19$32.24
+0.16%		$32.24$32.242,693 shs$9.67 million
11/18/2024$32.13$32.19
+0.19%		$32.22$32.112,693 shs$9.66 million

Related Companies

This page (NYSEARCA:JUNT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored