Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy JUNT Stock  Free JUNT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

$31.44 -0.49 (-1.53%)
As of 03/28/2025 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-4.06%
3 Month
Performance
-3.38%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+7.36%
Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

JUNT Stock Chart for Sunday, March, 30, 2025

JUNT Chart by TradingView
Remove Ads

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.93$31.44
-1.53%		$31.56$31.44491 shs$14.15 million
03/27/2025$32.01$31.93
-0.25%		$31.98$31.893,457 shs$14.37 million
03/26/2025$32.25$32.01
-0.74%		$32.01$31.98123 shs$14.40 million
03/25/2025$32.25$32.25$32.25$32.251,475 shs$14.51 million
03/24/2025$31.79$32.25
+1.45%		$32.25$32.141,475 shs$14.51 million
03/21/2025$31.77$31.79
+0.06%		$31.79$31.57753 shs$14.31 million
03/20/2025$31.84$31.77
-0.22%		$31.78$31.77817 shs$14.30 million
03/19/2025$31.57$31.84
+0.86%		$31.84$31.75146 shs$14.33 million
03/18/2025$31.85$31.57
-0.88%		$31.57$31.56100 shs$14.21 million
03/17/2025$31.68$31.85
+0.54%		$31.85$31.72100 shs$14.33 million
03/14/2025$31.17$31.68
+1.64%		$31.68$31.44100 shs$14.26 million
03/13/2025$31.53$31.17
-1.14%		$31.28$31.17102 shs$14.03 million
03/12/2025$31.43$31.53
+0.32%		$31.53$31.34100 shs$14.19 million
03/11/2025$31.56$31.43
-0.41%		$31.43$31.38105 shs$14.14 million
03/10/2025$32.20$31.56
-1.99%		$31.77$31.56100 shs$14.20 million
03/07/2025$32.05$32.20
+0.47%		$32.20$31.943,106 shs$14.49 million
03/06/2025$32.45$32.05
-1.23%		$32.26$32.01838 shs$14.42 million
03/05/2025$32.20$32.45
+0.78%		$32.45$32.11770 shs$14.60 million
03/04/2025$32.37$32.20
-0.53%		$32.22$32.08620 shs$14.49 million
03/03/2025$32.77$32.37
-1.22%		$32.79$32.352,449 shs$14.57 million
02/28/2025$32.49$32.77
+0.86%		$32.77$32.38427 shs$9.83 million
Related Companies

This page (NYSEARCA:JUNT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored