Free Trial

JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) Chart & Stock Price History

$48.75 -2.54 (-4.95%)
As of 04/3/2025 04:10 PM Eastern

JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-4.65%
3 Month
Performance
-4.65%
6 Month
Performance
-4.65%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-4.65%
Receive JUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Research Enhanced Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JUSA Stock Chart for Friday, April, 4, 2025

Remove Ads

JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.29$48.75
-4.95%
$48.75$48.7510 shs$10.97 million
04/02/2025$50.89$51.29
+0.79%
$51.29$51.14335 shs$11.54 million
04/01/2025$50.73$50.89
+0.32%
$50.89$50.8990 shs$11.45 million
03/31/2025$50.45$50.73
+0.56%
$50.73$50.73119 shs$11.41 million
03/28/2025$51.52$50.45
-2.08%
$50.85$50.45672 shs$11.35 million
03/27/2025$51.67$51.52
-0.29%
$51.58$51.322,114 shs$11.59 million
03/26/2025$52.24$51.67
-1.09%
$52.08$51.675,312 shs$11.63 million
03/25/2025$52.21$52.24
+0.06%
$52.37$52.146,985 shs$11.75 million
03/24/2025$51.25$52.21
+1.87%
$52.21$52.21266 shs$28.72 million
03/21/2025$51.26$51.25
-0.02%
$51.25$50.721,164 shs$28.19 million
03/20/2025$51.33$51.26
-0.14%
$51.30$51.121,752 shs$28.19 million
03/19/2025$50.83$51.33
+0.98%
$51.33$51.33599 shs$28.23 million
03/18/2025$51.44$50.83
-1.19%
$51.29$50.751,557 shs$27.96 million
03/17/2025$51.10$51.44
+0.67%
$51.62$51.173,586 shs$28.29 million
03/14/2025$51.13$51.10
-0.06%
$51.10$50.85755 shs$28.11 million
03/13/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/12/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/11/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/10/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/07/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/06/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/05/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/04/2025$51.13$51.13$51.13$51.13100 shs$28.12 million
03/03/2025$51.13$51.13$51.13$51.13100 shs$28.12 million

This page (NYSEARCA:JUSA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners