Free Trial

JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) Chart & Stock Price History

$49.84 +0.37 (+0.75%)
As of 04:10 PM Eastern

JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-4.59%
3 Month
Performance
-2.52%
6 Month
Performance
-2.52%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-2.52%
Receive JUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Research Enhanced Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

JUSA Stock Chart for Friday, April, 25, 2025

JPMorgan U.S. Research Enhanced Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.47$49.84
+0.75%
$49.88$49.336,306 shs$11.21 million
04/24/2025$48.51$49.47
+1.98%
$49.47$48.838,407 shs$11.13 million
04/23/2025$47.58$48.51
+1.95%
$48.65$48.31205,446 shs$10.92 million
04/22/2025$46.40$47.58
+2.54%
$47.75$47.0215,133 shs$10.71 million
04/21/2025$47.51$46.40
-2.34%
$46.60$46.40255 shs$10.44 million
04/18/2025$47.51$47.51$47.66$47.46606 shs$10.69 million
04/17/2025$47.53$47.51
-0.04%
$47.66$47.46606 shs$10.69 million
04/16/2025$48.65$47.53
-2.30%
$47.97$47.53143 shs$10.69 million
04/15/2025$48.72$48.65
-0.14%
$49.01$48.65373 shs$10.95 million
04/14/2025$48.37$48.72
+0.72%
$48.72$48.62201 shs$10.96 million
04/11/2025$47.57$48.37
+1.68%
$48.37$47.23218 shs$10.88 million
04/10/2025$49.21$47.57
-3.33%
$48.31$46.911,832 shs$10.70 million
04/09/2025$44.92$49.21
+9.55%
$49.48$45.201,651 shs$11.07 million
04/09/2025$44.92$49.21
+9.55%
$49.48$45.201,651 shs$11.07 million
04/08/2025$45.71$44.92
-1.73%
$47.49$44.91694 shs$10.11 million
04/08/2025$45.71$44.92
-1.73%
$47.49$44.91694 shs$10.11 million
04/07/2025$45.82$45.71
-0.24%
$46.97$43.828,079 shs$10.29 million
04/04/2025$48.75$45.82
-6.01%
$47.38$45.826,900 shs$10.31 million
04/03/2025$51.29$48.75
-4.95%
$48.75$48.7510 shs$10.97 million
04/02/2025$50.89$51.29
+0.79%
$51.29$51.14335 shs$11.54 million
04/01/2025$50.73$50.89
+0.32%
$50.89$50.8990 shs$11.45 million
03/31/2025$50.45$50.73
+0.56%
$50.73$50.73119 shs$11.41 million
03/28/2025$51.52$50.45
-2.08%
$50.85$50.45672 shs$11.35 million
03/27/2025$51.67$51.52
-0.29%
$51.58$51.322,114 shs$11.59 million
03/26/2025$52.24$51.67
-1.09%
$52.08$51.675,312 shs$11.63 million
03/25/2025$52.21$52.24
+0.06%
$52.37$52.146,985 shs$11.75 million
03/24/2025$51.25$52.21
+1.87%
$52.21$52.21266 shs$28.72 million

This page (NYSEARCA:JUSA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners