Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

Goldman Sachs JUST U.S. Large Cap Equity ETF logo
$84.12 +0.26 (+0.31%)
(As of 12:45 PM ET)

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.89%
3 Month
Performance
+5.06%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+23.76%
1 Year
Performance
+29.75%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JUST Stock Chart for Thursday, November, 21, 2024

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$84.34$83.86
-0.57%
$83.86$83.25303,006 shs$385.76 million
11/19/2024$83.55$84.34
+0.94%
$84.34$83.0428,070 shs$387.96 million
11/18/2024$83.42$83.55
+0.16%
$83.74$83.2988,374 shs$384.35 million
11/15/2024$84.54$83.42
-1.32%
$83.98$83.1813,127 shs$383.73 million
11/14/2024$84.91$84.54
-0.44%
$85.01$84.4613,687 shs$388.88 million
11/13/2024$84.90$84.91
+0.01%
$85.34$84.9019,383 shs$390.59 million
11/12/2024$85.00$84.90
-0.12%
$85.12$84.7212,936 shs$390.54 million
11/11/2024$84.97$85.00
+0.04%
$85.26$84.9216,073 shs$391 million
11/08/2024$84.90$84.97
+0.08%
$85.29$84.8831,675 shs$390.86 million
11/07/2024$83.98$84.90
+1.10%
$84.95$84.6747,657 shs$390.54 million
11/06/2024$82.18$83.98
+2.19%
$84.33$83.5243,965 shs$386.31 million
11/05/2024$81.23$82.18
+1.17%
$82.27$81.7431,041 shs$378.03 million
11/04/2024$81.55$81.23
-0.39%
$81.61$81.232,473 shs$373.66 million
11/01/2024$81.38$81.55
+0.21%
$82.09$81.55908 shs$375.13 million
10/31/2024$82.54$81.38
-1.41%
$81.72$81.341,787 shs$374.35 million
10/30/2024$82.89$82.54
-0.42%
$83.13$82.543,067 shs$379.68 million
10/29/2024$82.79$82.89
+0.12%
$82.99$82.688,218 shs$381.29 million
10/28/2024$82.50$82.79
+0.35%
$83.05$82.793,703 shs$380.83 million
10/25/2024$82.63$82.50
-0.16%
$83.10$82.413,571 shs$379.50 million
10/24/2024$82.64$82.63
-0.02%
$82.69$82.443,523 shs$380.10 million
10/23/2024$83.29$82.64
-0.77%
$83.07$82.152,893 shs$380.17 million
10/22/2024$83.38$83.29
-0.11%
$83.46$82.922,428 shs$383.13 million
10/21/2024$83.59$83.38
-0.25%
$83.43$83.041,561 shs$383.55 million


This page (NYSEARCA:JUST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners