Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free JUST Stock Alerts

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

Goldman Sachs JUST U.S. Large Cap Equity ETF logo
$81.55
+0.26 (+0.32%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+0.50%
3 Month
Performance
+7.16%
6 Month
Performance
+12.51%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+32.50%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

JUST Stock Chart for Saturday, November, 2, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$81.38$81.55
+0.21%		$82.09$81.55908 shs$375.13 million
10/31/2024$82.54$81.38
-1.41%		$81.72$81.341,787 shs$374.35 million
10/30/2024$82.89$82.54
-0.42%		$83.13$82.543,067 shs$379.68 million
10/29/2024$82.79$82.89
+0.12%		$82.99$82.688,218 shs$381.29 million
10/28/2024$82.50$82.79
+0.35%		$83.05$82.793,703 shs$380.83 million
10/25/2024$82.63$82.50
-0.16%		$83.10$82.413,571 shs$379.50 million
10/24/2024$82.64$82.63
-0.02%		$82.69$82.443,523 shs$380.10 million
10/23/2024$83.29$82.64
-0.77%		$83.07$82.152,893 shs$380.17 million
10/22/2024$83.38$83.29
-0.11%		$83.46$82.922,428 shs$383.13 million
10/21/2024$83.59$83.38
-0.25%		$83.43$83.041,561 shs$383.55 million
10/18/2024$83.31$83.59
+0.34%		$83.68$83.429,625 shs$384.51 million
10/17/2024$83.33$83.31
-0.02%		$83.63$83.3110,529 shs$383.23 million
10/16/2024$82.80$83.33
+0.64%		$83.33$82.881,766 shs$383.32 million
10/15/2024$83.56$82.80
-0.91%		$83.66$82.762,860 shs$380.86 million
10/14/2024$82.85$83.56
+0.86%		$83.68$83.272,601 shs$384.38 million
10/11/2024$82.25$82.85
+0.73%		$82.85$82.812,509 shs$381.11 million
10/10/2024$82.36$82.25
-0.13%		$82.27$82.142,314 shs$378.35 million
10/09/2024$81.43$82.36
+1.15%		$82.36$81.652,978 shs$378.86 million
10/08/2024$80.91$81.43
+0.64%		$81.51$81.111,837 shs$374.56 million
10/07/2024$81.67$80.91
-0.93%		$81.56$80.783,607 shs$372.19 million
10/04/2024$80.84$81.67
+1.03%		$81.69$81.147,241 shs$375.68 million
10/03/2024$81.14$80.84
-0.37%		$81.10$80.7710,929 shs$371.86 million
10/02/2024$81.06$81.14
+0.10%		$81.18$80.924,684 shs$373.24 million
10/01/2024$81.92$81.06
-1.05%		$81.61$80.7913,908 shs$372.88 million
09/30/2024$81.44$81.92
+0.58%		$81.95$81.2113,157 shs$376.83 million
09/27/2024$81.65$81.44
-0.26%		$81.77$81.441,689 shs$374.62 million
09/26/2024$81.17$81.65
+0.59%		$81.69$81.453,561 shs$375.59 million
09/25/2024$81.34$81.17
-0.21%		$81.65$81.17921 shs$373.38 million
09/24/2024$81.36$81.34
-0.02%		$81.54$81.145,008 shs$374.16 million
09/23/2024$81.26$81.36
+0.12%		$81.50$81.173,627 shs$374.26 million
09/20/2024$81.36$81.26
-0.12%		$81.38$81.122,456 shs$373.80 million
09/19/2024$80.14$81.36
+1.52%		$81.72$81.182,108 shs$374.26 million
09/18/2024$80.32$80.14
-0.22%		$81.00$80.145,930 shs$368.64 million
09/17/2024$80.31$80.32
+0.01%		$80.86$80.294,125 shs$369.47 million
09/16/2024$80.25$80.31
+0.07%		$80.31$79.973,970 shs$369.43 million
09/13/2024$79.74$80.25
+0.64%		$80.37$80.002,633 shs$369.15 million
09/12/2024$79.18$79.74
+0.71%		$79.74$79.253,744 shs$366.80 million
09/11/2024$78.28$79.18
+1.15%		$79.18$78.081,587 shs$364.23 million
09/10/2024$77.91$78.28
+0.47%		$78.29$77.683,138 shs$360.09 million
09/09/2024$77.29$77.91
+0.80%		$78.13$77.473,525 shs$358.39 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$78.33$77.29
-1.33%		$77.69$76.994,441 shs$355.53 million
09/05/2024$78.71$78.33
-0.48%		$78.59$78.091,751 shs$360.32 million
09/04/2024$78.84$78.71
-0.16%		$78.92$78.492,017 shs$362.07 million
09/03/2024$80.67$78.84
-2.27%		$80.12$78.685,022 shs$362.66 million
09/02/2024$80.67$80.67
+0.00%		$80.67$79.757,000 shs$371.08 million
08/30/2024$79.84$80.67
+1.04%		$80.67$79.757,003 shs$371.08 million
08/29/2024$79.82$79.84
+0.03%		$80.50$79.844,823 shs$367.26 million
08/28/2024$80.33$79.82
-0.63%		$80.31$79.325,776 shs$367.17 million
08/27/2024$80.14$80.33
+0.24%		$80.45$80.204,469 shs$369.52 million
08/26/2024$80.35$80.14
-0.26%		$80.48$80.142,262 shs$368.64 million
08/23/2024$79.32$80.35
+1.30%		$80.35$79.732,308 shs$369.61 million
08/22/2024$80.07$79.32
-0.94%		$80.27$79.323,239 shs$364.86 million
08/21/2024$79.70$80.07
+0.46%		$80.36$79.858,055 shs$368.32 million
08/20/2024$79.87$79.70
-0.21%		$79.91$79.706,636 shs$366.62 million
08/19/2024$79.11$79.87
+0.96%		$79.87$79.366,791 shs$367.40 million
08/16/2024$78.94$79.11
+0.22%		$79.28$78.702,805 shs$363.91 million
08/15/2024$77.76$78.94
+1.52%		$78.94$78.4614,371 shs$363.12 million
08/14/2024$77.36$77.76
+0.52%		$77.76$77.403,169 shs$357.70 million
08/13/2024$76.24$77.36
+1.47%		$77.36$76.701,422 shs$355.86 million
08/12/2024$76.05$76.24
+0.25%		$76.60$76.002,231 shs$350.70 million
08/09/2024$75.49$76.05
+0.74%		$76.07$75.771,878 shs$349.83 million
08/08/2024$74.05$75.49
+1.94%		$75.85$74.583,145 shs$347.25 million
08/07/2024$74.64$74.05
-0.79%		$75.79$74.052,593 shs$340.63 million
08/06/2024$74.01$74.64
+0.85%		$75.45$74.647,374 shs$343.34 million
08/05/2024$76.10$74.01
-2.74%		$74.26$73.655,708 shs$340.45 million
08/02/2024$77.68$76.10
-2.03%		$76.44$75.604,712 shs$350.06 million
08/01/2024$78.78$77.68
-1.40%		$79.15$77.68615 shs$357.33 million

Related Companies

This page (NYSEARCA:JUST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored