Free Trial

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$46.72 +0.01 (+0.01%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.66%, with a year-to-date return of 8.16%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $46.72 with a market cap of $546.58 million and volume of 14,403 shares. Five years ago, the fund traded at $26.03, representing a 79.50% increase over that period. At the time, it had a market cap of $66.12 million and a volume of 1,100 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.58%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+9.66%
5 Year
Performance
+79.50%

JVAL Stock Chart for Thursday, August, 28, 2025

JPMorgan U.S. Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$46.44$46.72
+0.60%
$46.72$46.4314,403 shs$546.58 million
08/26/2025$46.45$46.44
-0.02%
$46.52$46.3615,214 shs$543.35 million
08/25/2025$46.61$46.45
-0.34%
$46.53$46.4410,771 shs$543.47 million
08/22/2025$45.55$46.61
+2.33%
$46.70$46.0416,466 shs$545.34 million
08/21/2025$45.61$45.55
-0.13%
$45.62$45.4026,529 shs$532.94 million
08/20/2025$45.76$45.61
-0.33%
$45.75$45.4451,349 shs$533.64 million
08/19/2025$45.79$45.76
-0.07%
$45.95$45.7111,395 shs$535.39 million
08/18/2025$45.73$45.79
+0.13%
$45.81$45.6841,775 shs$535.74 million
08/15/2025$45.92$45.73
-0.41%
$45.84$45.7314,043 shs$535.04 million
08/14/2025$46.14$45.92
-0.48%
$45.94$45.6815,413 shs$537.26 million
08/13/2025$45.50$46.14
+1.41%
$46.14$45.649,161 shs$539.84 million
08/12/2025$44.64$45.50
+1.93%
$45.50$44.8611,051 shs$532.35 million
08/11/2025$44.86$44.64
-0.49%
$45.03$44.6018,171 shs$522.29 million
08/08/2025$44.59$44.86
+0.61%
$44.97$44.6916,242 shs$524.86 million
08/07/2025$44.68$44.59
-0.20%
$45.06$44.4953,998 shs$521.70 million
08/06/2025$44.70$44.68
-0.04%
$44.78$44.5612,369 shs$522.76 million
08/05/2025$44.76$44.70
-0.13%
$44.91$44.4215,533 shs$522.99 million
08/04/2025$44.14$44.76
+1.40%
$44.76$44.3957,284 shs$523.69 million
08/01/2025$44.72$44.14
-1.30%
$44.37$43.8832,204 shs$516.44 million
07/31/2025$45.12$44.72
-0.89%
$45.25$44.6911,887 shs$523.22 million
07/30/2025$45.43$45.12
-0.68%
$45.53$44.9717,433 shs$527.90 million
07/29/2025$45.55$45.43
-0.26%
$45.69$45.429,823 shs$531.53 million
07/28/2025$45.61$45.55
-0.13%
$45.66$45.4919,136 shs$532.94 million

This page (NYSEARCA:JVAL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners