Free Trial

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$44.14 -0.58 (-1.30%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$44.16 +0.02 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 2.18%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $44.14 with a market cap of $516.44 million and volume of 32,204 shares. Five years ago, the fund traded at $24.78, representing a 78.13% increase over that period. At the time, it had a market cap of $63.07 million and a volume of 371 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-2.24%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+8.29%
5 Year
Performance
+78.13%

JVAL Stock Chart for Saturday, August, 2, 2025

JPMorgan U.S. Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.72$44.14
-1.30%
$44.37$43.8832,204 shs$516.44 million
07/31/2025$45.12$44.72
-0.89%
$45.25$44.6911,887 shs$523.22 million
07/30/2025$45.43$45.12
-0.68%
$45.53$44.9717,433 shs$527.90 million
07/29/2025$45.55$45.43
-0.26%
$45.69$45.429,823 shs$531.53 million
07/28/2025$45.61$45.55
-0.13%
$45.66$45.4919,136 shs$532.94 million
07/25/2025$45.43$45.61
+0.40%
$45.61$45.2712,893 shs$533.64 million
07/24/2025$45.78$45.43
-0.76%
$45.71$45.3827,820 shs$531.53 million
07/23/2025$45.40$45.78
+0.84%
$45.80$45.5224,515 shs$535.63 million
07/22/2025$44.99$45.40
+0.91%
$45.47$45.0934,405 shs$531.18 million
07/21/2025$44.96$44.99
+0.07%
$45.26$44.9339,713 shs$526.38 million
07/18/2025$44.94$44.96
+0.04%
$45.13$44.8916,251 shs$526.03 million
07/17/2025$44.66$44.94
+0.63%
$44.99$44.6917,850 shs$525.80 million
07/16/2025$44.57$44.66
+0.20%
$44.68$44.3014,976 shs$522.52 million
07/15/2025$45.07$44.57
-1.11%
$45.21$44.579,291 shs$521.47 million
07/14/2025$45.11$45.07
-0.09%
$45.10$44.9010,062 shs$527.32 million
07/11/2025$45.47$45.11
-0.79%
$45.20$45.0035,270 shs$527.79 million
07/10/2025$45.28$45.47
+0.42%
$45.65$45.2817,610 shs$532.00 million
07/09/2025$45.14$45.28
+0.31%
$45.38$44.9910,998 shs$529.78 million
07/08/2025$44.90$45.14
+0.53%
$45.33$44.9920,293 shs$528.14 million
07/07/2025$45.40$44.90
-1.10%
$45.33$44.8028,078 shs$525.33 million
07/04/2025$45.40$45.40$45.43$45.2220,693 shs$572.04 million
07/03/2025$45.15$45.40
+0.55%
$45.43$45.2220,693 shs$572.04 million
07/02/2025$44.83$45.15
+0.71%
$45.15$44.6910,556 shs$568.89 million
07/01/2025$44.23$44.83
+1.36%
$45.00$44.2129,033 shs$564.86 million

This page (NYSEARCA:JVAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners