Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free JVAL Stock Alerts

JPMorgan US Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan US Value Factor ETF logo
$43.01
+0.01 (+0.02%)
(As of 11/1/2024 ET)
Compare

JPMorgan US Value Factor ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.15%
3 Month
Performance
+5.53%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+25.59%
Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

JVAL Stock Chart for Saturday, November, 2, 2024

JVAL Chart by TradingView

JPMorgan US Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.00$43.01
+0.02%		$43.33$42.9820,078 shs$853.75 million
10/31/2024$43.52$43.00
-1.19%		$43.39$42.9921,232 shs$853.55 million
10/30/2024$43.58$43.52
-0.14%		$43.89$43.5234,804 shs$863.87 million
10/29/2024$43.56$43.58
+0.05%		$43.62$43.3745,811 shs$865.06 million
10/28/2024$43.20$43.56
+0.83%		$43.62$43.3642,114 shs$864.67 million
10/25/2024$43.33$43.20
-0.29%		$43.63$43.2056,921 shs$857.57 million
10/24/2024$43.26$43.33
+0.16%		$43.38$43.2214,076 shs$860.10 million
10/23/2024$43.53$43.26
-0.62%		$43.54$43.0411,508 shs$858.71 million
10/22/2024$43.62$43.53
-0.21%		$43.58$43.3698,816 shs$864.07 million
10/21/2024$44.08$43.62
-1.04%		$44.08$43.6259,231 shs$865.86 million
10/18/2024$44.04$44.08
+0.09%		$44.18$44.0116,835 shs$874.99 million
10/17/2024$44.04$44.04$44.18$43.9912,828 shs$874.19 million
10/16/2024$43.71$44.04
+0.75%		$44.09$43.918,516 shs$874.19 million
10/15/2024$44.10$43.71
-0.88%		$44.24$43.7113,847 shs$867.64 million
10/14/2024$43.73$44.10
+0.85%		$44.10$43.8026,855 shs$875.39 million
10/11/2024$43.31$43.73
+0.97%		$43.77$43.3558,299 shs$868.04 million
10/10/2024$43.50$43.31
-0.44%		$43.41$43.2423,312 shs$859.70 million
10/09/2024$43.18$43.50
+0.74%		$43.53$43.1514,854 shs$863.48 million
10/08/2024$43.04$43.18
+0.33%		$43.19$42.9727,608 shs$857.12 million
10/07/2024$43.39$43.04
-0.80%		$43.30$42.9144,564 shs$854.34 million
10/04/2024$42.95$43.39
+1.02%		$43.42$43.121.35 million shs$861.29 million
10/03/2024$43.08$42.95
-0.30%		$43.01$42.8025,697 shs$852.56 million
10/02/2024$43.15$43.08
-0.16%		$43.25$43.0814,365 shs$855.14 million
10/01/2024$43.57$43.15
-0.96%		$43.47$42.9430,472 shs$856.53 million
09/30/2024$43.51$43.57
+0.14%		$43.57$43.2749,259 shs$864.86 million
09/27/2024$43.36$43.51
+0.35%		$43.74$43.4032,131 shs$863.67 million
09/26/2024$42.91$43.36
+1.05%		$43.51$43.2415,852 shs$860.70 million
09/25/2024$43.23$42.91
-0.74%		$43.24$42.9031,762 shs$851.76 million
09/24/2024$43.38$43.23
-0.35%		$43.30$43.1722,361 shs$858.12 million
09/23/2024$43.30$43.38
+0.18%		$43.44$43.2829,997 shs$861.09 million
09/20/2024$43.50$43.29
-0.48%		$43.34$43.1129,459 shs$859.31 million
09/19/2024$42.81$43.50
+1.61%		$43.65$43.3216,354 shs$863.48 million
09/18/2024$42.82$42.81
-0.02%		$43.34$42.7547,084 shs$849.78 million
09/17/2024$42.78$42.82
+0.09%		$43.10$42.7226,153 shs$849.98 million
09/16/2024$42.57$42.78
+0.49%		$42.78$42.5820,788 shs$849.18 million
09/13/2024$42.03$42.57
+1.28%		$42.60$42.4130,092 shs$845.01 million
09/12/2024$41.79$42.03
+0.57%		$42.10$41.6093,872 shs$834.30 million
09/11/2024$41.58$41.79
+0.51%		$41.79$40.8738,476 shs$829.53 million
09/10/2024$41.65$41.58
-0.17%		$41.63$41.2673,101 shs$825.36 million
09/09/2024$41.33$41.65
+0.79%		$41.80$41.5050,349 shs$826.75 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.01$41.33
-1.62%		$42.04$41.2965,710 shs$820.40 million
09/05/2024$42.21$42.01
-0.47%		$42.28$41.8951,384 shs$833.90 million
09/04/2024$42.29$42.21
-0.19%		$42.50$42.1259,286 shs$837.87 million
09/03/2024$43.13$42.29
-1.95%		$42.91$42.2320,551 shs$839.46 million
09/02/2024$43.13$43.13$43.20$42.7276,400 shs$856.13 million
08/30/2024$42.77$43.13
+0.84%		$43.20$42.7276,411 shs$856.13 million
08/29/2024$42.61$42.77
+0.38%		$43.08$42.6653,576 shs$848.99 million
08/28/2024$42.71$42.61
-0.23%		$42.77$42.4065,229 shs$845.81 million
08/27/2024$42.78$42.71
-0.16%		$42.77$42.5425,360 shs$847.79 million
08/26/2024$42.86$42.78
-0.19%		$43.06$42.7121,594 shs$849.18 million
08/23/2024$42.21$42.86
+1.54%		$42.88$42.40242,300 shs$850.77 million
08/22/2024$42.41$42.21
-0.47%		$42.44$42.1284,845 shs$837.87 million
08/21/2024$42.13$42.41
+0.66%		$42.45$42.2271,797 shs$841.84 million
08/20/2024$42.27$42.13
-0.33%		$42.28$42.0853,851 shs$836.28 million
08/19/2024$41.94$42.27
+0.78%		$42.28$41.9843,176 shs$839.06 million
08/16/2024$41.85$41.94
+0.22%		$41.98$41.7749,211 shs$832.51 million
08/15/2024$41.15$41.85
+1.70%		$41.92$41.6045,732 shs$830.72 million
08/14/2024$41.07$41.15
+0.19%		$41.24$41.0148,298 shs$816.83 million
08/13/2024$40.50$41.07
+1.41%		$41.14$40.6339,444 shs$815.24 million
08/12/2024$40.71$40.50
-0.52%		$40.77$40.4122,213 shs$803.93 million
08/09/2024$40.61$40.71
+0.25%		$40.81$40.4933,814 shs$808.09 million
08/08/2024$39.67$40.61
+2.37%		$40.63$40.0750,113 shs$806.11 million
08/07/2024$39.96$39.67
-0.73%		$40.68$39.6743,041 shs$787.45 million
08/06/2024$39.66$39.96
+0.76%		$40.46$39.7475,544 shs$793.21 million
08/05/2024$40.76$39.66
-2.70%		$40.16$39.31106,494 shs$787.25 million
08/02/2024$41.70$40.76
-2.25%		$41.06$40.46114,114 shs$809.09 million
08/01/2024$42.52$41.70
-1.93%		$42.71$41.47104,582 shs$827.75 million

Related Companies

This page (NYSEARCA:JVAL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored