Free Trial

JPMorgan US Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan US Value Factor ETF logo
$44.85 +0.64 (+1.45%)
(As of 02:40 PM ET)

JPMorgan US Value Factor ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.82%
3 Month
Performance
+5.75%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+25.77%
Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

JVAL Stock Chart for Thursday, November, 21, 2024

JPMorgan US Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.07$44.21
+0.32%
$44.22$43.8519,712 shs$877.57 million
11/19/2024$44.17$44.07
-0.22%
$44.15$43.8034,962 shs$874.79 million
11/18/2024$44.04$44.17
+0.29%
$44.28$44.1026,398 shs$876.76 million
11/15/2024$44.56$44.04
-1.17%
$44.38$43.9528,783 shs$874.19 million
11/14/2024$44.85$44.56
-0.65%
$45.01$44.5218,607 shs$884.52 million
11/13/2024$44.97$44.85
-0.27%
$45.09$44.8237,439 shs$890.27 million
11/12/2024$45.36$44.97
-0.87%
$45.33$44.9172,202 shs$892.65 million
11/11/2024$45.10$45.36
+0.59%
$45.50$45.3230,360 shs$900.48 million
11/08/2024$45.04$45.10
+0.13%
$45.21$45.0025,524 shs$895.24 million
11/07/2024$44.81$45.04
+0.51%
$45.17$45.0046,839 shs$894.04 million
11/06/2024$43.39$44.81
+3.27%
$44.85$44.4262,420 shs$889.48 million
11/05/2024$42.95$43.39
+1.02%
$43.46$43.0025,618 shs$861.29 million
11/04/2024$43.01$42.95
-0.15%
$43.26$42.9332,161 shs$852.56 million
11/01/2024$43.00$43.01
+0.02%
$43.33$42.9820,078 shs$853.75 million
10/31/2024$43.52$43.00
-1.19%
$43.39$42.9921,232 shs$853.55 million
10/30/2024$43.58$43.52
-0.14%
$43.89$43.5234,804 shs$863.87 million
10/29/2024$43.56$43.58
+0.05%
$43.62$43.3745,811 shs$865.06 million
10/28/2024$43.20$43.56
+0.83%
$43.62$43.3642,114 shs$864.67 million
10/25/2024$43.33$43.20
-0.29%
$43.63$43.2056,921 shs$857.57 million
10/24/2024$43.26$43.33
+0.16%
$43.38$43.2214,076 shs$860.10 million
10/23/2024$43.53$43.26
-0.62%
$43.54$43.0411,508 shs$858.71 million
10/22/2024$43.62$43.53
-0.21%
$43.58$43.3698,816 shs$864.07 million
10/21/2024$44.08$43.62
-1.04%
$44.08$43.6259,231 shs$865.86 million


This page (NYSEARCA:JVAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners