Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$75.61 +0.56 (+0.75%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$75.54 -0.07 (-0.10%)
As of 08/1/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.72%, with a year-to-date return of 17.86%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $75.61 with a market cap of $192.81 million and volume of 53,278 shares. Five years ago, the fund traded at $56.98, representing a 32.70% increase over that period. At the time, it had a market cap of $142.78 million and a volume of 7,986 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+2.90%
3 Month
Performance
+5.47%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+16.72%
5 Year
Performance
+32.70%

JXI Stock Chart for Saturday, August, 2, 2025

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.05$75.61
+0.75%
$75.70$75.1653,278 shs$192.81 million
07/31/2025$74.90$75.05
+0.20%
$75.16$74.687,238 shs$191.38 million
07/30/2025$74.73$74.90
+0.23%
$75.45$74.6715,422 shs$191.00 million
07/29/2025$74.20$74.73
+0.71%
$74.73$74.104,178 shs$190.56 million
07/28/2025$75.23$74.20
-1.37%
$74.95$74.0529,588 shs$189.21 million
07/25/2025$74.95$75.23
+0.37%
$75.23$74.8626,693 shs$191.84 million
07/24/2025$75.22$74.95
-0.36%
$75.17$74.947,200 shs$191.12 million
07/23/2025$75.99$75.22
-1.01%
$76.12$75.075,797 shs$191.81 million
07/22/2025$74.87$75.99
+1.50%
$75.99$75.196,717 shs$193.77 million
07/21/2025$74.18$74.87
+0.93%
$75.10$74.617,102 shs$190.92 million
07/18/2025$73.44$74.18
+1.01%
$74.50$73.8310,037 shs$189.16 million
07/17/2025$73.31$73.44
+0.18%
$73.44$73.145,580 shs$187.27 million
07/16/2025$73.26$73.31
+0.07%
$73.40$73.0513,380 shs$186.94 million
07/15/2025$73.91$73.26
-0.88%
$73.91$73.077,534 shs$186.81 million
07/14/2025$73.59$73.91
+0.43%
$74.00$73.516,130 shs$188.47 million
07/11/2025$73.77$73.59
-0.24%
$73.81$73.2923,441 shs$187.65 million
07/10/2025$73.72$73.77
+0.07%
$73.80$73.144,209 shs$188.11 million
07/09/2025$73.06$73.72
+0.90%
$73.74$72.9711,565 shs$187.99 million
07/08/2025$73.56$73.06
-0.68%
$73.17$72.4511,417 shs$186.30 million
07/07/2025$73.83$73.56
-0.37%
$73.60$73.339,620 shs$187.58 million
07/04/2025$73.83$73.83$73.89$73.465,702 shs$188.27 million
07/03/2025$73.48$73.83
+0.48%
$73.89$73.465,702 shs$188.27 million
07/02/2025$74.18$73.48
-0.94%
$73.82$73.137,918 shs$187.37 million
07/01/2025$73.77$74.18
+0.56%
$74.18$73.399,524 shs$189.16 million

This page (NYSEARCA:JXI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners