Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free JXI Stock Alerts

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$67.46 -0.01 (-0.02%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.80%
3 Month
Performance
-1.47%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+20.16%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

JXI Stock Chart for Tuesday, March, 4, 2025

JXI Chart by TradingView

iShares Global Utilities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$67.16$67.47
+0.46%		$67.68$67.10123,346 shs$155.18 million
02/28/2025$66.50$67.16
+0.99%		$67.16$66.695,386 shs$154.47 million
02/27/2025$67.57$66.50
-1.58%		$67.53$66.3786,762 shs$152.95 million
02/26/2025$67.52$67.57
+0.07%		$68.14$67.458,715 shs$155.41 million
02/25/2025$67.47$67.52
+0.07%		$67.52$66.904,750 shs$155.30 million
02/24/2025$67.37$67.47
+0.15%		$67.94$67.224,762 shs$155.18 million
02/21/2025$67.37$67.37$67.48$67.174,693 shs$154.95 million
02/20/2025$67.11$67.37
+0.39%		$67.46$66.6748,980 shs$154.95 million
02/19/2025$66.80$67.11
+0.46%		$67.14$66.704,075 shs$154.35 million
02/18/2025$66.49$66.80
+0.47%		$66.86$66.534,619 shs$140.28 million
02/17/2025$66.49$66.49$66.91$66.493,359 shs$139.63 million
02/14/2025$66.63$66.49
-0.21%		$66.91$66.493,359 shs$139.63 million
02/13/2025$66.35$66.63
+0.42%		$66.66$66.304,674 shs$139.92 million
02/12/2025$66.53$66.35
-0.27%		$66.44$65.557,227 shs$139.34 million
02/11/2025$66.26$66.53
+0.41%		$66.53$65.835,861 shs$139.71 million
02/10/2025$65.76$66.26
+0.76%		$66.26$65.953,753 shs$139.15 million
02/07/2025$65.91$65.76
-0.23%		$66.10$65.752,814 shs$138.10 million
02/06/2025$66.31$65.91
-0.60%		$66.18$65.766,182 shs$138.41 million
02/05/2025$65.62$66.31
+1.05%		$66.62$65.877,233 shs$139.25 million
02/04/2025$65.78$65.62
-0.24%		$65.72$65.0412,040 shs$137.80 million
02/03/2025$65.64$65.78
+0.21%		$65.97$64.8140,543 shs$138.14 million
Related Companies

This page (NYSEARCA:JXI) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored