Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$70.30 +0.62 (+0.89%)
As of 04/3/2025 04:10 PM Eastern

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+5.13%
3 Month
Performance
+8.10%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+20.23%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

JXI Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$69.68$70.30
+0.89%
$71.00$70.3045,472 shs$165.21 million
04/02/2025$69.36$69.68
+0.46%
$69.68$69.227,517 shs$163.75 million
04/01/2025$69.09$69.36
+0.39%
$69.48$68.7334,841 shs$163.00 million
03/31/2025$68.68$69.09
+0.60%
$69.20$68.5119,606 shs$162.36 million
03/28/2025$67.90$68.68
+1.15%
$68.88$68.2619,628 shs$161.40 million
03/27/2025$67.79$67.90
+0.16%
$68.14$67.844,627 shs$159.57 million
03/26/2025$67.44$67.79
+0.52%
$67.79$67.623,128 shs$159.31 million
03/25/2025$68.08$67.44
-0.94%
$68.24$67.304,232 shs$158.48 million
03/24/2025$68.28$68.08
-0.29%
$68.68$68.082,963 shs$156.58 million
03/21/2025$68.65$68.28
-0.54%
$68.55$68.085,167 shs$157.04 million
03/20/2025$68.33$68.65
+0.47%
$68.70$68.315,028 shs$157.90 million
03/19/2025$68.20$68.33
+0.19%
$68.43$68.0423,415 shs$157.16 million
03/18/2025$68.53$68.20
-0.48%
$68.28$68.015,206 shs$156.86 million
03/17/2025$68.09$68.53
+0.65%
$68.70$68.138,313 shs$157.62 million
03/14/2025$67.07$68.09
+1.52%
$68.13$67.0815,989 shs$156.61 million
03/13/2025$66.80$67.07
+0.40%
$67.08$66.6744,495 shs$154.26 million
03/12/2025$67.02$66.80
-0.33%
$67.10$66.627,097 shs$153.64 million
03/11/2025$67.21$67.02
-0.28%
$67.50$66.708,816 shs$154.15 million
03/10/2025$66.71$67.21
+0.75%
$67.46$66.4929,038 shs$154.58 million
03/07/2025$65.31$66.71
+2.14%
$66.78$65.557,626 shs$153.43 million
03/06/2025$66.51$65.31
-1.80%
$65.87$65.2121,140 shs$150.21 million
03/05/2025$66.87$66.51
-0.54%
$66.66$66.124,913 shs$152.97 million
03/04/2025$67.47$66.87
-0.89%
$67.67$66.8626,497 shs$153.80 million
03/03/2025$67.16$67.47
+0.46%
$67.68$67.10123,346 shs$155.18 million

This page (NYSEARCA:JXI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners