Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$70.59 +0.48 (+0.68%)
As of 04/24/2025 04:10 PM Eastern

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.70%
3 Month
Performance
+6.49%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+18.52%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

JXI Stock Chart for Friday, April, 25, 2025

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$70.69$70.11
-0.82%
$70.62$69.8320,294 shs$168.26 million
04/22/2025$68.90$70.69
+2.60%
$70.72$69.8036,672 shs$169.66 million
04/21/2025$69.82$68.90
-1.32%
$70.17$68.2611,524 shs$165.36 million
04/18/2025$69.82$69.82$70.50$69.477,415 shs$167.57 million
04/17/2025$69.36$69.82
+0.66%
$70.50$69.477,415 shs$167.57 million
04/16/2025$69.31$69.36
+0.07%
$69.88$69.1427,568 shs$166.46 million
04/15/2025$69.05$69.31
+0.38%
$69.51$69.253,925 shs$166.34 million
04/14/2025$68.07$69.05
+1.44%
$69.30$68.198,512 shs$165.72 million
04/11/2025$66.95$68.07
+1.67%
$68.07$66.964,777 shs$159.96 million
04/10/2025$66.79$66.95
+0.24%
$67.38$65.806,887 shs$157.33 million
04/09/2025$64.56$66.79
+3.45%
$67.33$63.4616,899 shs$156.96 million
04/09/2025$64.56$66.79
+3.45%
$67.33$63.4616,899 shs$156.96 million
04/08/2025$64.80$64.56
-0.37%
$66.14$64.0821,605 shs$151.72 million
04/08/2025$64.80$64.56
-0.37%
$66.14$64.0821,605 shs$151.72 million
04/07/2025$66.47$64.80
-2.51%
$66.47$63.9653,200 shs$152.28 million
04/04/2025$70.30$66.47
-5.45%
$70.14$66.3055,410 shs$156.20 million
04/03/2025$69.68$70.30
+0.89%
$71.00$70.3045,472 shs$165.21 million
04/02/2025$69.36$69.68
+0.46%
$69.68$69.227,517 shs$163.75 million
04/01/2025$69.09$69.36
+0.39%
$69.48$68.7334,841 shs$163.00 million
03/31/2025$68.68$69.09
+0.60%
$69.20$68.5119,606 shs$162.36 million
03/28/2025$67.90$68.68
+1.15%
$68.88$68.2619,628 shs$161.40 million
03/27/2025$67.79$67.90
+0.16%
$68.14$67.844,627 shs$159.57 million
03/26/2025$67.44$67.79
+0.52%
$67.79$67.623,128 shs$159.31 million
03/25/2025$68.08$67.44
-0.94%
$68.24$67.304,232 shs$158.48 million
03/24/2025$68.28$68.08
-0.29%
$68.68$68.082,963 shs$156.58 million

This page (NYSEARCA:JXI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners