Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$68.17 0.00 (0.00%)
(As of 11/20/2024 ET)

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.46%
3 Month
Performance
+3.20%
6 Month
Performance
+5.18%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+18.72%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

JXI Stock Chart for Thursday, November, 21, 2024

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.17$68.17
0.00%
$68.21$67.931,983 shs$143.15 million
11/19/2024$67.90$68.17
+0.40%
$68.20$67.423,504 shs$143.16 million
11/18/2024$67.49$67.90
+0.61%
$67.97$67.292,873 shs$142.59 million
11/15/2024$66.57$67.49
+1.38%
$67.49$66.951,821 shs$141.73 million
11/14/2024$66.76$66.57
-0.28%
$67.08$66.5711,109 shs$139.80 million
11/13/2024$66.94$66.76
-0.27%
$67.27$66.632,280 shs$140.20 million
11/12/2024$67.81$66.94
-1.29%
$67.58$66.8611,720 shs$140.57 million
11/11/2024$67.70$67.81
+0.17%
$68.11$67.734,468 shs$142.41 million
11/08/2024$66.91$67.70
+1.18%
$67.70$67.036,295 shs$142.17 million
11/07/2024$66.81$66.91
+0.15%
$67.31$66.919,494 shs$140.51 million
11/06/2024$67.88$66.81
-1.57%
$66.99$66.395,461 shs$140.30 million
11/05/2024$67.08$67.88
+1.19%
$67.88$67.136,832 shs$142.55 million
11/04/2024$67.54$67.08
-0.68%
$67.43$66.9129,925 shs$140.87 million
11/01/2024$68.72$67.54
-1.72%
$68.89$67.5029,743 shs$141.83 million
10/31/2024$68.38$68.72
+0.50%
$68.85$68.213,317 shs$144.31 million
10/30/2024$68.49$68.38
-0.16%
$68.67$68.383,767 shs$143.60 million
10/29/2024$69.71$68.49
-1.75%
$69.22$68.4516,669 shs$143.83 million
10/28/2024$69.30$69.71
+0.59%
$69.98$69.4172,874 shs$146.39 million
10/25/2024$70.30$69.30
-1.42%
$70.10$69.3031,417 shs$145.53 million
10/24/2024$70.63$70.30
-0.47%
$70.73$70.188,117 shs$147.63 million
10/23/2024$70.18$70.63
+0.64%
$70.63$70.0320,226 shs$148.32 million
10/22/2024$70.61$70.18
-0.61%
$70.24$69.90136,788 shs$147.38 million
10/21/2024$71.00$70.61
-0.55%
$71.13$70.519,362 shs$148.28 million


This page (NYSEARCA:JXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners