Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

iShares Global Utilities ETF logo
$75.38 -0.43 (-0.56%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Utilities ETF Stock Price Performance

The iShares Global Utilities ETF (JXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.41%, with a year-to-date return of 17.50%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, iShares Global Utilities ETF traded at $75.80 with a market cap of $193.29 million and volume of 6,154 shares. Five years ago, the fund traded at $55.97, representing a 34.67% increase over that period. At the time, it had a market cap of $142.55 million and a volume of 4,300 shares.

Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+1.58%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+13.41%
5 Year
Performance
+34.67%

JXI Stock Chart for Thursday, August, 28, 2025

iShares Global Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$75.70$75.80
+0.13%
$75.80$75.506,154 shs$193.29 million
08/26/2025$75.61$75.70
+0.12%
$75.71$75.476,524 shs$193.04 million
08/25/2025$76.65$75.61
-1.36%
$76.25$75.583,125 shs$192.81 million
08/22/2025$76.24$76.65
+0.54%
$76.81$76.425,293 shs$195.46 million
08/21/2025$76.64$76.24
-0.52%
$76.68$76.1835,096 shs$194.41 million
08/20/2025$76.24$76.64
+0.52%
$76.72$76.463,546 shs$195.43 million
08/19/2025$75.82$76.24
+0.55%
$76.24$75.813,777 shs$194.41 million
08/18/2025$76.17$75.82
-0.46%
$76.17$75.822,509 shs$193.34 million
08/15/2025$76.25$76.17
-0.10%
$76.43$75.923,411 shs$194.23 million
08/14/2025$76.42$76.25
-0.22%
$76.41$76.137,047 shs$194.44 million
08/13/2025$76.05$76.42
+0.49%
$76.42$75.964,212 shs$194.87 million
08/12/2025$75.80$76.05
+0.33%
$76.08$75.625,064 shs$193.93 million
08/11/2025$76.08$75.80
-0.37%
$76.07$75.583,926 shs$193.29 million
08/08/2025$76.46$76.08
-0.50%
$76.62$75.996,952 shs$194.00 million
08/07/2025$75.95$76.46
+0.67%
$76.56$75.8024,751 shs$194.97 million
08/06/2025$76.17$75.95
-0.29%
$76.47$75.8711,925 shs$193.67 million
08/05/2025$76.72$76.17
-0.72%
$76.79$76.0117,418 shs$194.23 million
08/04/2025$75.61$76.72
+1.47%
$76.85$76.048,163 shs$195.64 million
08/01/2025$75.05$75.61
+0.75%
$75.70$75.1653,278 shs$192.81 million
07/31/2025$74.90$75.05
+0.20%
$75.16$74.687,238 shs$191.38 million
07/30/2025$74.73$74.90
+0.23%
$75.45$74.6715,422 shs$191.00 million
07/29/2025$74.20$74.73
+0.71%
$74.73$74.104,178 shs$190.56 million
07/28/2025$75.23$74.20
-1.37%
$74.95$74.0529,588 shs$189.21 million

This page (NYSEARCA:JXI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners