iShares Global Utilities ETF (JXI) Chart & Stock Price History $67.08 -0.46 (-0.68%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Utilities ETF Stock Price Performance5 Day Performance-1.90%1 Month Performance-4.51%3 Month Performance+3.55%6 Month Performance+9.97%Year-To-Date Performance+14.76%1 Year Performance+18.47% Receive JXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JXI Stock Chart for Monday, November, 4, 2024 JXI Chart by TradingView iShares Global Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$67.54$67.08-0.68%$67.43$66.9129,925 shs$140.87 million11/01/2024$68.72$67.54-1.72%$68.89$67.5029,743 shs$141.83 million10/31/2024$68.38$68.72+0.50%$68.85$68.213,317 shs$144.31 million10/30/2024$68.49$68.38-0.16%$68.67$68.383,767 shs$143.60 million10/29/2024$69.71$68.49-1.75%$69.22$68.4516,669 shs$143.83 million10/28/2024$69.30$69.71+0.59%$69.98$69.4172,874 shs$146.39 million Get the Latest News and Ratings for JXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$70.30$69.30-1.42%$70.10$69.3031,417 shs$145.53 million10/24/2024$70.63$70.30-0.47%$70.73$70.188,117 shs$147.63 million10/23/2024$70.18$70.63+0.64%$70.63$70.0320,226 shs$148.32 million10/22/2024$70.61$70.18-0.61%$70.24$69.90136,788 shs$147.38 million10/21/2024$71.00$70.61-0.55%$71.13$70.519,362 shs$148.28 million10/18/2024$70.65$71.00+0.50%$71.01$70.439,565 shs$149.10 million10/17/2024$71.27$70.65-0.87%$71.41$70.608,938 shs$148.37 million10/16/2024$70.14$71.27+1.61%$71.32$70.4413,305 shs$149.67 million10/15/2024$69.76$70.14+0.54%$70.50$70.0211,013 shs$147.29 million10/14/2024$68.96$69.76+1.16%$69.79$69.062,751 shs$146.50 million10/11/2024$68.48$68.96+0.70%$68.96$68.316,076 shs$144.82 million10/10/2024$68.73$68.48-0.36%$69.02$68.427,077 shs$143.81 million10/09/2024$69.18$68.73-0.65%$69.06$68.499,056 shs$144.33 million10/08/2024$68.86$69.18+0.46%$69.39$69.1614,801 shs$145.28 million10/07/2024$70.25$68.86-1.98%$70.14$68.8013,064 shs$144.61 million10/04/2024$70.55$70.25-0.43%$70.28$69.5715,455 shs$147.53 million10/03/2024$70.80$70.55-0.35%$70.91$70.4316,626 shs$148.16 million10/02/2024$71.07$70.80-0.38%$70.89$70.4121,140 shs$148.68 million10/01/2024$70.53$71.07+0.77%$71.13$70.4218,779 shs$149.25 million09/30/2024$70.60$70.53-0.10%$70.72$70.508,879 shs$148.11 million09/27/2024$70.29$70.38+0.13%$70.77$70.3817,358 shs$147.80 million09/26/2024$70.19$70.29+0.14%$70.49$70.0838,987 shs$147.61 million09/25/2024$70.07$70.19+0.17%$70.38$69.9719,530 shs$147.40 million09/24/2024$70.22$70.07-0.21%$70.60$70.077,517 shs$147.15 million09/23/2024$69.64$70.22+0.83%$70.22$70.022,177 shs$147.46 million09/20/2024$68.38$69.64+1.84%$69.64$68.919,071 shs$146.24 million09/19/2024$68.86$68.38-0.70%$68.64$68.0227,481 shs$143.60 million09/18/2024$69.46$68.86-0.86%$69.36$68.8610,422 shs$144.61 million09/17/2024$69.54$69.46-0.12%$69.69$69.229,931 shs$145.87 million09/16/2024$68.95$69.54+0.86%$69.55$69.154,690 shs$146.03 million09/13/2024$68.15$68.95+1.17%$68.95$68.447,403 shs$144.80 million09/12/2024$68.08$68.15+0.10%$68.19$67.791,992 shs$143.12 million09/11/2024$67.92$68.08+0.24%$68.08$67.1417,985 shs$142.97 million09/10/2024$67.69$67.92+0.34%$68.05$67.6823,398 shs$142.63 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$67.17$67.69+0.77%$67.69$67.189,232 shs$142.15 million09/06/2024$67.72$67.17-0.81%$67.91$67.1310,174 shs$141.06 million09/05/2024$67.49$67.72+0.34%$68.23$67.5133,777 shs$142.21 million09/04/2024$66.93$67.49+0.84%$67.74$66.9914,571 shs$141.73 million09/03/2024$67.05$66.93-0.18%$67.25$66.7487,474 shs$140.55 million09/02/2024$67.05$67.050.00%$67.05$66.573,400 shs$140.81 million08/30/2024$66.64$67.05+0.62%$67.05$66.573,498 shs$140.81 million08/29/2024$66.46$66.64+0.27%$66.65$66.1011,286 shs$139.94 million08/28/2024$66.53$66.46-0.11%$66.63$66.462,843 shs$139.57 million08/27/2024$66.53$66.53$66.80$66.455,572 shs$139.71 million08/26/2024$66.48$66.53+0.08%$66.90$66.527,408 shs$139.71 million08/23/2024$65.87$66.51+0.97%$66.65$66.235,724 shs$139.67 million08/22/2024$66.05$65.87-0.28%$66.06$65.7819,966 shs$138.33 million08/21/2024$65.62$66.05+0.66%$66.08$65.738,584 shs$138.71 million08/20/2024$65.59$65.62+0.05%$65.73$65.5964,136 shs$137.80 million08/19/2024$65.07$65.59+0.80%$65.64$65.248,711 shs$137.74 million08/16/2024$64.74$65.07+0.51%$65.12$64.732,054 shs$136.65 million08/15/2024$64.84$64.74-0.15%$64.83$64.273,386 shs$135.95 million08/14/2024$64.86$64.84-0.03%$65.03$64.489,697 shs$136.16 million08/13/2024$64.21$64.86+1.01%$64.87$64.584,784 shs$136.21 million08/12/2024$64.16$64.21+0.09%$64.22$63.977,167 shs$134.84 million08/09/2024$64.01$64.16+0.23%$64.16$63.363,315 shs$134.73 million08/08/2024$63.67$64.01+0.53%$64.20$63.862,680 shs$134.42 million08/07/2024$63.48$63.67+0.30%$64.48$63.6016,340 shs$133.71 million08/06/2024$63.07$63.48+0.65%$63.97$63.0311,010 shs$133.31 million08/05/2024$64.78$63.07-2.64%$64.16$63.046,216 shs$132.45 million Related Companies UTES Stock Chart UTSL Stock Chart PUI Stock Chart UPW Stock Chart PSCU Stock Chart SDP Stock Chart FXU Stock Chart RSPU Stock Chart RYU Stock Chart IDU Stock Chart Receive JXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JXI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
