Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

KraneShares Electric Vehicles and Future Mobility Index ETF logo
$22.17 -0.09 (-0.40%)
(As of 11/21/2024 ET)

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+2.62%
3 Month
Performance
+17.85%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-11.70%
Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KARS Stock Chart for Thursday, November, 21, 2024

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.26$22.17
-0.42%
$22.30$21.816,459 shs$99.75 million
11/20/2024$22.38$22.26
-0.54%
$22.30$21.973,528 shs$100.17 million
11/19/2024$22.10$22.38
+1.27%
$22.38$22.0115,256 shs$100.71 million
11/18/2024$21.77$22.10
+1.52%
$22.25$21.7018,042 shs$99.45 million
11/15/2024$22.52$21.77
-3.33%
$21.91$21.5132,234 shs$97.97 million
11/14/2024$23.10$22.52
-2.51%
$22.75$22.215,828 shs$101.34 million
11/13/2024$22.85$23.10
+1.09%
$23.20$22.8313,024 shs$103.95 million
11/12/2024$23.61$22.85
-3.22%
$23.48$22.5942,389 shs$102.83 million
11/11/2024$22.37$23.61
+5.54%
$23.61$23.2716,778 shs$106.25 million
11/08/2024$23.30$22.37
-3.99%
$22.74$22.2634,924 shs$100.67 million
11/07/2024$22.28$23.30
+4.58%
$23.46$22.5431,575 shs$104.85 million
11/06/2024$23.23$22.28
-4.09%
$22.90$22.1735,815 shs$100.26 million
11/05/2024$22.84$23.23
+1.71%
$23.46$23.0312,876 shs$104.54 million
11/04/2024$22.07$22.84
+3.49%
$22.84$22.609,598 shs$102.78 million
11/01/2024$21.91$22.18
+1.24%
$22.31$22.065,904 shs$99.81 million
10/31/2024$22.14$21.91
-1.04%
$22.21$21.788,721 shs$98.60 million
10/30/2024$22.44$22.14
-1.34%
$22.56$22.1114,623 shs$99.63 million
10/29/2024$22.80$22.44
-1.58%
$22.93$22.448,156 shs$100.98 million
10/28/2024$22.59$22.80
+0.93%
$23.15$22.569,334 shs$102.60 million
10/25/2024$21.77$22.59
+3.77%
$22.67$21.7240,782 shs$101.66 million
10/24/2024$21.63$21.77
+0.65%
$21.77$21.604,846 shs$97.97 million
10/23/2024$21.64$21.63
-0.05%
$22.04$21.627,701 shs$97.34 million
10/22/2024$21.60$21.64
+0.19%
$22.00$21.578,792 shs$97.38 million
10/21/2024$21.67$21.60
-0.32%
$21.71$21.4010,342 shs$97.20 million


This page (NYSEARCA:KARS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners