Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

KraneShares Electric Vehicles and Future Mobility Index ETF logo
$21.41 -0.52 (-2.37%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$22.29 +0.88 (+4.11%)
As of 03/28/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-1.92%
3 Month
Performance
-0.93%
6 Month
Performance
-4.89%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-4.67%
Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KARS Stock Chart for Sunday, March, 30, 2025

Remove Ads

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.93$21.41
-2.37%
$21.68$21.3011,720 shs$64.23 million
03/27/2025$21.92$21.93
+0.05%
$21.93$21.7514,876 shs$65.79 million
03/26/2025$22.06$21.92
-0.63%
$22.16$21.825,956 shs$65.76 million
03/25/2025$22.14$22.06
-0.36%
$22.16$21.9312,150 shs$66.18 million
03/24/2025$21.97$22.14
+0.77%
$22.20$22.078,715 shs$66.42 million
03/21/2025$22.38$21.97
-1.83%
$21.97$21.808,514 shs$65.91 million
03/20/2025$22.75$22.38
-1.63%
$22.63$22.3026,601 shs$67.14 million
03/19/2025$22.54$22.75
+0.93%
$22.83$22.567,680 shs$68.25 million
03/18/2025$22.82$22.54
-1.23%
$22.77$22.5423,549 shs$67.62 million
03/17/2025$22.48$22.82
+1.51%
$22.82$22.5020,804 shs$68.46 million
03/14/2025$22.21$22.48
+1.22%
$22.50$22.246,996 shs$68.56 million
03/13/2025$22.36$22.21
-0.67%
$22.28$22.127,375 shs$67.74 million
03/12/2025$22.40$22.36
-0.18%
$22.55$22.1926,338 shs$68.20 million
03/11/2025$21.82$22.40
+2.66%
$22.49$21.9617,684 shs$68.32 million
03/10/2025$22.30$21.82
-2.15%
$22.22$21.678,419 shs$66.55 million
03/07/2025$22.08$22.30
+1.00%
$22.50$21.7816,173 shs$68.02 million
03/06/2025$22.09$22.08
-0.05%
$22.32$22.0124,031 shs$67.34 million
03/05/2025$21.46$22.09
+2.94%
$22.10$21.6915,892 shs$67.37 million
03/04/2025$21.58$21.46
-0.56%
$21.63$21.0512,644 shs$65.45 million
03/03/2025$21.83$21.58
-1.15%
$22.29$21.597,739 shs$65.82 million
02/28/2025$22.44$21.83
-2.72%
$22.00$21.589,294 shs$66.58 million

This page (NYSEARCA:KARS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners