Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

KraneShares Electric Vehicles and Future Mobility Index ETF logo
$19.45 -0.12 (-0.61%)
As of 04/17/2025 04:10 PM Eastern

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-14.51%
3 Month
Performance
-10.62%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-7.56%
Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KARS Stock Chart for Saturday, April, 19, 2025

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.45$19.45$19.75$19.331,219 shs$58.35 million
04/17/2025$19.57$19.45
-0.61%
$19.75$19.331,219 shs$58.35 million
04/16/2025$19.85$19.57
-1.41%
$19.75$19.413,832 shs$58.71 million
04/15/2025$20.27$19.85
-2.07%
$20.24$19.852,667 shs$59.55 million
04/14/2025$19.94$20.27
+1.65%
$20.35$20.005,544 shs$60.81 million
04/11/2025$19.31$19.94
+3.26%
$20.02$19.4427,160 shs$59.82 million
04/10/2025$19.25$19.31
+0.31%
$19.42$18.9028,705 shs$57.93 million
04/09/2025$17.65$19.25
+9.07%
$19.59$17.9623,882 shs$57.75 million
04/09/2025$17.65$19.25
+9.07%
$19.59$17.9623,882 shs$57.75 million
04/08/2025$18.02$17.65
-2.05%
$18.97$17.4424,730 shs$52.95 million
04/08/2025$18.02$17.65
-2.05%
$18.97$17.4424,730 shs$52.95 million
04/07/2025$19.29$18.02
-6.58%
$19.16$17.8517,368 shs$54.06 million
04/04/2025$20.41$19.29
-5.49%
$19.86$19.0559,859 shs$57.87 million
04/03/2025$21.45$20.41
-4.85%
$20.82$20.4127,518 shs$61.23 million
04/02/2025$21.08$21.45
+1.76%
$21.73$21.1238,436 shs$64.35 million
04/01/2025$21.23$21.08
-0.71%
$21.37$21.0010,661 shs$63.24 million
03/31/2025$21.41$21.23
-0.84%
$21.29$20.8044,918 shs$63.69 million
03/28/2025$21.93$21.41
-2.37%
$21.68$21.3011,720 shs$64.23 million
03/27/2025$21.92$21.93
+0.05%
$21.93$21.7514,876 shs$65.79 million
03/26/2025$22.06$21.92
-0.63%
$22.16$21.825,956 shs$65.76 million
03/25/2025$22.14$22.06
-0.36%
$22.16$21.9312,150 shs$66.18 million
03/24/2025$21.97$22.14
+0.77%
$22.20$22.078,715 shs$66.42 million
03/21/2025$22.38$21.97
-1.83%
$21.97$21.808,514 shs$65.91 million
03/20/2025$22.75$22.38
-1.63%
$22.63$22.3026,601 shs$67.14 million
03/19/2025$22.54$22.75
+0.93%
$22.83$22.567,680 shs$68.25 million
03/18/2025$22.82$22.54
-1.23%
$22.77$22.5423,549 shs$67.62 million

This page (NYSEARCA:KARS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners