Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

KraneShares Electric Vehicles and Future Mobility Index ETF logo
$23.61 -0.05 (-0.21%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.65 +0.04 (+0.17%)
As of 08/1/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

The KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.66%, with a year-to-date return of 12.70%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, KraneShares Electric Vehicles and Future Mobility Index ETF traded at $23.61 with a market cap of $66.11 million and volume of 3,860 shares. Five years ago, the fund traded at $28.42, representing a 16.92% decrease over that period. At the time, it had a market cap of $22.36 million and a volume of 12,977 shares.

Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+5.35%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+26.66%
5 Year
Performance
-16.92%

KARS Stock Chart for Monday, August, 4, 2025

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.66$23.61
-0.21%
$23.61$23.383,860 shs$66.11 million
07/31/2025$24.20$23.66
-2.23%
$23.83$23.605,575 shs$66.25 million
07/30/2025$24.60$24.20
-1.63%
$24.53$23.9665,898 shs$67.76 million
07/29/2025$24.73$24.60
-0.53%
$25.09$24.5524,695 shs$68.88 million
07/28/2025$25.38$24.73
-2.56%
$25.18$24.739,007 shs$69.24 million
07/25/2025$25.30$25.38
+0.32%
$25.43$25.1811,862 shs$71.06 million
07/24/2025$25.07$25.30
+0.92%
$25.38$25.08190,802 shs$70.84 million
07/23/2025$24.97$25.07
+0.40%
$25.07$24.70142,003 shs$70.20 million
07/22/2025$24.60$24.97
+1.50%
$24.97$24.50173,840 shs$69.92 million
07/21/2025$24.49$24.60
+0.45%
$24.74$24.26225,338 shs$68.88 million
07/18/2025$23.78$24.49
+2.99%
$24.49$23.79492,852 shs$68.57 million
07/17/2025$23.10$23.78
+2.94%
$23.81$23.3822,110 shs$66.58 million
07/16/2025$23.21$23.10
-0.47%
$23.14$22.9213,249 shs$64.68 million
07/15/2025$23.08$23.21
+0.56%
$23.39$23.125,677 shs$64.99 million
07/14/2025$22.89$23.08
+0.83%
$23.09$22.0510,168 shs$64.62 million
07/11/2025$22.74$22.89
+0.66%
$23.01$22.8514,564 shs$64.09 million
07/10/2025$22.32$22.74
+1.88%
$22.74$22.0126,703 shs$63.67 million
07/09/2025$22.17$22.32
+0.68%
$22.35$22.1341,601 shs$62.50 million
07/08/2025$21.80$22.17
+1.70%
$22.25$21.885,657 shs$62.08 million
07/07/2025$22.41$21.80
-2.72%
$22.03$21.7110,277 shs$61.04 million
07/04/2025$22.41$22.41$22.56$22.265,960 shs$62.75 million
07/03/2025$22.10$22.41
+1.40%
$22.56$22.265,960 shs$62.75 million

This page (NYSEARCA:KARS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners