KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History $22.60 +0.53 (+2.40%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance5 Day Performance+2.08%1 Month Performance-4.92%3 Month Performance+21.24%6 Month Performance-0.53%Year-To-Date Performance-12.06%1 Year Performance-9.71% Receive KARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << KARS Stock Chart for Monday, November, 4, 2024 KARS Chart by TradingView KraneShares Electric Vehicles and Future Mobility Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.91$22.18+1.24%$22.31$22.065,904 shs$99.81 million10/31/2024$22.14$21.91-1.04%$22.21$21.788,721 shs$98.60 million10/30/2024$22.44$22.14-1.34%$22.56$22.1114,623 shs$99.63 million10/29/2024$22.80$22.44-1.58%$22.93$22.448,156 shs$100.98 million10/28/2024$22.59$22.80+0.93%$23.15$22.569,334 shs$102.60 million10/25/2024$21.77$22.59+3.77%$22.67$21.7240,782 shs$101.66 million Get the Latest News and Ratings for KARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.63$21.77+0.65%$21.77$21.604,846 shs$97.97 million10/23/2024$21.64$21.63-0.05%$22.04$21.627,701 shs$97.34 million10/22/2024$21.60$21.64+0.19%$22.00$21.578,792 shs$97.38 million10/21/2024$21.67$21.60-0.32%$21.71$21.4010,342 shs$97.20 million10/18/2024$21.08$21.67+2.80%$21.87$21.545,156 shs$97.52 million10/17/2024$21.65$21.08-2.63%$21.16$21.0018,209 shs$94.86 million10/16/2024$21.57$21.65+0.37%$21.70$21.532,957 shs$97.43 million10/15/2024$22.42$21.57-3.79%$22.11$21.5023,589 shs$97.07 million10/14/2024$22.88$22.42-2.00%$22.69$22.364,171 shs$100.89 million10/11/2024$22.92$22.88-0.19%$23.08$22.4413,341 shs$102.95 million10/10/2024$23.11$22.92-0.82%$23.19$22.923,994 shs$103.14 million10/09/2024$23.61$23.11-2.12%$23.34$22.9418,506 shs$104.00 million10/08/2024$24.95$23.61-5.37%$24.02$23.3777,977 shs$106.25 million10/07/2024$23.77$24.95+4.96%$25.25$24.2333,948 shs$112.28 million10/04/2024$23.06$23.77+3.08%$23.90$23.5012,544 shs$106.97 million10/03/2024$24.15$23.06-4.51%$23.79$23.0434,526 shs$103.77 million10/02/2024$23.15$24.15+4.32%$24.15$23.4718,593 shs$108.68 million10/01/2024$22.83$23.15+1.40%$23.16$22.688,089 shs$104.18 million09/30/2024$22.51$22.83+1.42%$23.37$22.8028,247 shs$102.74 million09/27/2024$21.77$22.51+3.40%$22.78$21.8324,333 shs$101.30 million09/26/2024$20.68$21.77+5.27%$21.83$21.5813,128 shs$97.97 million09/25/2024$20.83$20.68-0.72%$20.90$20.567,272 shs$93.06 million09/24/2024$19.71$20.83+5.68%$20.96$20.6122,827 shs$93.74 million09/23/2024$19.32$19.71+2.01%$19.80$19.2613,317 shs$88.70 million09/20/2024$19.63$19.32-1.58%$19.61$19.3012,544 shs$86.94 million09/19/2024$19.38$19.63+1.29%$19.88$19.5510,163 shs$88.34 million09/18/2024$19.47$19.38-0.46%$19.88$19.2110,263 shs$87.21 million09/17/2024$19.47$19.47$19.65$19.2710,508 shs$87.62 million09/16/2024$19.38$19.47+0.46%$19.47$19.1639,738 shs$87.62 million09/13/2024$19.49$19.38-0.56%$19.60$19.236,038 shs$87.21 million09/12/2024$19.34$19.49+0.78%$19.49$19.235,020 shs$87.71 million09/11/2024$18.63$19.34+3.81%$19.53$19.1586,483 shs$87.03 million09/10/2024$18.62$18.63+0.05%$18.63$18.3710,323 shs$83.84 million09/09/2024$18.55$18.62+0.40%$18.85$18.5428,524 shs$83.79 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$19.28$18.55-3.81%$18.98$18.4812,871 shs$83.46 million09/05/2024$19.03$19.28+1.31%$19.43$19.078,166 shs$86.76 million09/04/2024$19.10$19.03-0.37%$19.18$18.915,315 shs$85.64 million09/03/2024$19.08$19.10+0.10%$19.10$18.8113,217 shs$85.95 million09/02/2024$19.08$19.08$19.31$19.0612,600 shs$85.86 million08/30/2024$19.07$19.08+0.05%$19.31$19.0612,687 shs$85.86 million08/29/2024$18.50$19.07+3.10%$19.13$18.7019,884 shs$85.82 million08/28/2024$19.11$18.50-3.21%$18.92$18.3814,622 shs$83.24 million08/27/2024$19.12$19.11-0.05%$19.25$18.8710,081 shs$86.00 million08/26/2024$18.93$19.12+1.00%$19.25$18.8813,647 shs$86.04 million08/23/2024$18.70$18.93+1.21%$19.12$18.7212,570 shs$85.19 million08/22/2024$18.81$18.70-0.57%$18.93$18.659,854 shs$84.16 million08/21/2024$18.43$18.81+2.06%$19.00$18.5312,578 shs$84.65 million08/20/2024$18.54$18.43-0.59%$18.60$18.3010,202 shs$82.94 million08/19/2024$18.30$18.54+1.31%$18.69$18.3815,630 shs$83.43 million08/16/2024$18.22$18.30+0.44%$18.51$18.288,475 shs$82.35 million08/15/2024$17.97$18.22+1.39%$18.40$18.0922,535 shs$81.99 million08/14/2024$18.29$17.97-1.75%$18.19$17.9325,972 shs$80.87 million08/13/2024$17.90$18.29+2.18%$18.29$17.9913,902 shs$82.31 million08/12/2024$18.16$17.90-1.43%$18.12$17.9010,985 shs$80.55 million08/09/2024$18.06$18.16+0.55%$18.28$18.0112,386 shs$81.72 million08/08/2024$17.98$18.06+0.44%$18.25$17.915,621 shs$81.27 million08/07/2024$18.08$17.98-0.55%$18.39$17.895,379 shs$80.91 million08/06/2024$18.30$18.08-1.20%$18.28$18.0818,081 shs$81.36 million08/05/2024$18.64$18.30-1.82%$18.48$17.5425,371 shs$82.35 million Related Companies Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Essential 40 Stock ETF Stock Price Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Price Chart Stratified LargeCap Index ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart NYLI Winslow Large Cap Growth ETF Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart Receive KARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KARS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Electric Vehicles and Future Mobility Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Electric Vehicles and Future Mobility Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KARS Stock Alerts