Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free KEMX Stock Alerts

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

$30.37
+0.16 (+0.53%)
(As of 11/4/2024 ET)
Compare

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.40%
3 Month
Performance
+1.47%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+15.02%
Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

KEMX Stock Chart for Monday, November, 4, 2024

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$30.22$30.37
+0.51%		$30.50$30.339,973 shs$82.00 million
11/01/2024$30.15$30.22
+0.23%		$30.45$30.22845 shs$81.59 million
10/31/2024$30.43$30.15
-0.92%		$30.31$30.049,036 shs$81.41 million
10/30/2024$30.72$30.43
-0.94%		$30.61$30.412,320 shs$82.16 million
10/29/2024$30.78$30.72
-0.19%		$30.78$30.643,730 shs$82.94 million
10/28/2024$30.78$30.78
0.00%		$30.88$30.782,521 shs$83.11 million
10/25/2024$30.73$30.78
+0.16%		$30.97$30.75898 shs$83.11 million
10/24/2024$30.78$30.73
-0.16%		$30.74$30.673,887 shs$82.97 million
10/23/2024$31.02$30.78
-0.77%		$30.79$30.721,213 shs$83.11 million
10/22/2024$31.13$31.02
-0.36%		$31.02$30.922,381 shs$83.75 million
10/21/2024$31.36$31.13
-0.74%		$31.18$31.023,851 shs$84.05 million
10/18/2024$31.30$31.36
+0.19%		$31.45$31.3112,877 shs$84.67 million
10/17/2024$31.12$31.30
+0.58%		$31.35$31.224,752 shs$84.51 million
10/16/2024$30.91$31.12
+0.68%		$31.16$31.057,671 shs$84.02 million
10/15/2024$31.28$30.91
-1.18%		$31.06$30.884,576 shs$83.46 million
10/14/2024$31.16$31.28
+0.39%		$31.28$31.202,978 shs$84.46 million
10/11/2024$30.91$31.16
+0.81%		$31.20$31.007,776 shs$84.13 million
10/10/2024$30.94$30.91
-0.10%		$30.91$30.798,086 shs$83.46 million
10/09/2024$30.92$30.94
+0.07%		$30.96$30.7816,280 shs$83.54 million
10/08/2024$30.75$30.92
+0.55%		$30.92$30.773,080 shs$83.48 million
10/07/2024$30.80$30.75
-0.16%		$30.92$30.7510,075 shs$83.03 million
10/04/2024$30.82$30.80
-0.06%		$30.83$30.717,338 shs$83.16 million
10/03/2024$31.06$30.82
-0.77%		$30.87$30.755,936 shs$83.21 million
10/02/2024$31.03$31.06
+0.10%		$31.21$31.003,711 shs$83.86 million
10/01/2024$31.21$31.03
-0.58%		$31.18$30.847,310 shs$83.78 million
09/30/2024$31.88$31.21
-2.11%		$31.47$31.1110,073 shs$84.27 million
09/27/2024$32.19$31.88
-0.96%		$32.22$31.881,910 shs$86.08 million
09/26/2024$31.49$32.19
+2.22%		$32.24$32.095,717 shs$86.91 million
09/25/2024$31.76$31.49
-0.85%		$31.64$31.442,588 shs$85.02 million
09/24/2024$31.16$31.76
+1.93%		$31.78$31.389,102 shs$85.75 million
09/23/2024$31.02$31.16
+0.44%		$31.24$31.047,129 shs$84.13 million
09/20/2024$31.17$31.02
-0.48%		$31.13$30.997,282 shs$83.75 million
09/19/2024$30.68$31.17
+1.60%		$31.23$31.012,804 shs$84.16 million
09/18/2024$30.73$30.68
-0.16%		$31.09$30.614,737 shs$82.84 million
09/17/2024$30.82$30.73
-0.29%		$30.91$30.724,090 shs$82.97 million
09/16/2024$30.73$30.82
+0.29%		$30.82$30.712,243 shs$83.21 million
09/13/2024$30.54$30.73
+0.62%		$30.78$30.696,286 shs$82.97 million
09/12/2024$30.21$30.54
+1.09%		$30.57$30.319,937 shs$82.46 million
09/11/2024$30.03$30.21
+0.60%		$30.21$29.8311,301 shs$81.57 million
09/10/2024$30.05$30.03
-0.07%		$30.03$29.7778,437 shs$81.08 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$29.75$30.05
+1.01%		$30.10$29.941,541 shs$81.14 million
09/06/2024$30.38$29.75
-2.07%		$30.49$29.6612,791 shs$80.33 million
09/05/2024$30.23$30.38
+0.50%		$30.39$30.214,069 shs$82.03 million
09/04/2024$30.17$30.23
+0.20%		$30.35$30.145,964 shs$81.62 million
09/03/2024$30.87$30.17
-2.27%		$30.69$30.165,578 shs$81.46 million
09/02/2024$30.87$30.87
+0.00%		$30.97$30.745,600 shs$83.35 million
08/30/2024$30.91$30.87
-0.13%		$30.97$30.745,690 shs$83.35 million
08/29/2024$30.99$30.91
-0.26%		$30.96$30.881,347 shs$83.46 million
08/28/2024$31.01$30.99
-0.06%		$31.08$30.905,291 shs$83.67 million
08/27/2024$31.00$31.01
+0.03%		$31.07$30.905,005 shs$83.73 million
08/26/2024$31.21$31.00
-0.66%		$31.17$30.972,688 shs$83.70 million
08/23/2024$30.69$31.20
+1.66%		$31.23$30.904,296 shs$84.24 million
08/22/2024$31.16$30.69
-1.51%		$31.05$30.698,087 shs$82.86 million
08/21/2024$31.13$31.16
+0.10%		$31.18$31.045,710 shs$84.13 million
08/20/2024$31.30$31.13
-0.54%		$31.20$31.091,588 shs$84.05 million
08/19/2024$30.80$31.30
+1.62%		$31.31$31.0115,501 shs$84.51 million
08/16/2024$30.52$30.80
+0.92%		$30.89$30.642,766 shs$83.16 million
08/15/2024$30.24$30.52
+0.93%		$30.58$30.355,275 shs$82.40 million
08/14/2024$30.24$30.24$30.28$30.1276,338 shs$81.65 million
08/13/2024$29.78$30.24
+1.54%		$30.24$29.918,267 shs$81.65 million
08/12/2024$29.76$29.78
+0.05%		$29.91$29.757,199 shs$80.41 million
08/09/2024$29.51$29.76
+0.85%		$29.81$29.577,254 shs$80.35 million
08/08/2024$28.78$29.51
+2.54%		$29.56$29.135,562 shs$79.68 million
08/07/2024$28.58$28.78
+0.70%		$29.36$28.7611,976 shs$77.71 million
08/06/2024$28.41$28.58
+0.60%		$28.84$28.15102,202 shs$77.17 million
08/05/2024$29.93$28.41
-5.08%		$28.81$28.00183,883 shs$76.71 million

Related Companies

This page (NYSEARCA:KEMX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored