Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

KraneShares MSCI Emerging Markets ex China Index ETF logo
$32.87 -0.21 (-0.63%)
As of 04:10 PM Eastern
Compare

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

The KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.02%, with a year-to-date return of 18.62%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, KraneShares MSCI Emerging Markets ex China Index ETF traded at $33.08 with a market cap of $62.85 million and volume of 4,339 shares. Five years ago, the fund traded at $24.28, representing a 35.38% increase over that period. At the time, it had a market cap of $2.44 million and a volume of 100 shares.

Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+1.23%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+5.02%
5 Year
Performance
+35.38%

KEMX Stock Chart for Tuesday, August, 19, 2025

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$32.97$33.08
+0.33%		$33.12$33.044,339 shs$62.85 million
08/15/2025$32.95$32.97
+0.06%		$33.02$32.942,511 shs$62.64 million
08/14/2025$33.31$32.95
-1.08%		$33.05$32.896,386 shs$62.61 million
08/13/2025$33.15$33.31
+0.48%		$33.32$33.282,533 shs$63.29 million
08/12/2025$32.71$33.15
+1.35%		$33.16$32.90796 shs$62.99 million
08/11/2025$32.77$32.71
-0.18%		$32.80$32.713,707 shs$62.15 million
08/08/2025$32.82$32.77
-0.15%		$32.86$32.739,365 shs$62.26 million
08/07/2025$32.48$32.82
+1.05%		$32.90$32.716,612 shs$62.36 million
08/06/2025$32.36$32.48
+0.37%		$32.48$32.391,679 shs$61.71 million
08/05/2025$32.17$32.36
+0.59%		$32.42$32.281,860 shs$61.48 million
08/04/2025$31.99$32.17
+0.56%		$32.33$32.172,889 shs$61.12 million
08/01/2025$32.15$31.99
-0.50%		$32.11$31.872,768 shs$60.78 million
07/31/2025$32.35$32.15
-0.62%		$32.37$32.122,132 shs$61.09 million
07/30/2025$32.41$32.35
-0.19%		$32.47$32.352,601 shs$62.07 million
07/29/2025$32.41$32.41$32.47$32.2810,757 shs$61.58 million
07/28/2025$32.85$32.41
-1.34%		$32.50$32.4111,246 shs$61.58 million
07/25/2025$32.78$32.85
+0.21%		$32.88$32.6218,116 shs$62.42 million
07/24/2025$33.01$32.78
-0.70%		$32.86$32.781,933 shs$62.28 million
07/23/2025$32.60$33.01
+1.26%		$33.01$32.802,726 shs$62.72 million
07/22/2025$32.83$32.60
-0.70%		$32.67$32.536,926 shs$61.94 million
07/21/2025$32.47$32.83
+1.11%		$32.88$32.629,599 shs$62.38 million
07/18/2025$32.66$32.47
-0.58%		$32.64$32.476,469 shs$61.69 million
Related Companies

This page (NYSEARCA:KEMX) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel