Free Trial

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

$29.52 -0.05 (-0.17%)
(As of 01:30 PM ET)

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-5.17%
3 Month
Performance
-5.26%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+7.27%
Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KEMX Stock Chart for Thursday, November, 21, 2024

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.65$29.57
-0.27%
$29.57$29.405,006 shs$79.84 million
11/19/2024$29.55$29.65
+0.34%
$29.72$29.474,637 shs$80.06 million
11/18/2024$29.29$29.55
+0.87%
$29.58$29.357,298 shs$79.78 million
11/15/2024$29.35$29.31
-0.14%
$29.44$29.225,127 shs$79.14 million
11/14/2024$29.36$29.35
-0.03%
$29.43$29.2210,747 shs$79.25 million
11/13/2024$29.60$29.36
-0.81%
$29.60$29.317,266 shs$79.27 million
11/12/2024$30.02$29.60
-1.41%
$29.79$29.5010,869 shs$79.92 million
11/11/2024$30.40$30.02
-1.22%
$30.15$29.9110,126 shs$81.07 million
11/08/2024$30.86$30.40
-1.49%
$30.53$30.253,081 shs$82.08 million
11/07/2024$30.43$30.86
+1.41%
$30.86$30.724,590 shs$83.32 million
11/06/2024$30.72$30.43
-0.94%
$30.48$30.1114,557 shs$82.16 million
11/05/2024$30.37$30.72
+1.15%
$30.72$30.616,988 shs$82.94 million
11/04/2024$30.22$30.37
+0.51%
$30.50$30.339,973 shs$82.00 million
11/01/2024$30.15$30.22
+0.23%
$30.45$30.22845 shs$81.59 million
10/31/2024$30.43$30.15
-0.92%
$30.31$30.049,036 shs$81.41 million
10/30/2024$30.72$30.43
-0.94%
$30.61$30.412,320 shs$82.16 million
10/29/2024$30.78$30.72
-0.19%
$30.78$30.643,730 shs$82.94 million
10/28/2024$30.78$30.78
0.00%
$30.88$30.782,521 shs$83.11 million
10/25/2024$30.73$30.78
+0.16%
$30.97$30.75898 shs$83.11 million
10/24/2024$30.78$30.73
-0.16%
$30.74$30.673,887 shs$82.97 million
10/23/2024$31.02$30.78
-0.77%
$30.79$30.721,213 shs$83.11 million
10/22/2024$31.13$31.02
-0.36%
$31.02$30.922,381 shs$83.75 million
10/21/2024$31.36$31.13
-0.74%
$31.18$31.023,851 shs$84.05 million


This page (NYSEARCA:KEMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners