Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$25.70 +0.22 (+0.86%)
(As of 11/21/2024 ET)

Kensington Hedged Premium Income ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.42%
Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

KHPI Stock Chart for Thursday, November, 21, 2024

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.48$25.70
+0.86%
$25.63$25.4815,542 shs$0.00
11/20/2024$25.54$25.48
-0.23%
$25.48$25.322,767 shs$0.00
11/19/2024$25.48$25.54
+0.24%
$25.54$25.3427,235 shs$0.00
11/18/2024$25.23$25.48
+0.99%
$25.52$25.26111,561 shs$0.00
11/15/2024$25.40$25.23
-0.67%
$25.51$25.2354,218 shs$0.00
11/14/2024$25.44$25.40
-0.16%
$25.41$25.3930,124 shs$0.00
11/13/2024$25.46$25.44
-0.08%
$25.49$25.4022,289 shs$0.00
11/12/2024$25.65$25.46
-0.74%
$25.52$25.3975,049 shs$0.00
11/11/2024$25.46$25.65
+0.75%
$25.65$25.4110,702 shs$0.00
11/08/2024$25.49$25.46
-0.12%
$25.47$25.4122,484 shs$0.00
11/07/2024$25.35$25.49
+0.55%
$25.49$25.3241,820 shs$0.00
11/06/2024$25.04$25.35
+1.24%
$25.35$25.128,751 shs$0.00
11/05/2024$24.88$25.04
+0.64%
$25.04$24.90172,118 shs$0.00
11/04/2024$24.88$24.88$24.88$24.7127,757 shs$0.00
11/01/2024$24.83$24.88
+0.20%
$24.93$24.7893,071 shs$0.00
10/31/2024$25.34$24.83
-2.01%
$25.33$24.83176,901 shs$0.00
10/30/2024$25.31$25.34
+0.12%
$25.34$25.2626,301 shs$0.00
10/29/2024$25.26$25.31
+0.20%
$25.33$25.2082,324 shs$0.00
10/28/2024$25.25$25.26
+0.04%
$25.29$25.2423,713 shs$0.00
10/25/2024$25.25$25.25$25.75$25.2124,797 shs$0.00
10/24/2024$25.20$25.25
+0.20%
$25.26$25.2022,008 shs$0.00
10/23/2024$25.29$25.20
-0.36%
$25.30$25.13126,194 shs$0.00
10/22/2024$25.34$25.29
-0.20%
$25.32$25.1611,420 shs$0.00
10/21/2024$25.33$25.34
+0.04%
$25.34$25.245,575 shs$0.00


This page (NYSEARCA:KHPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners