Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$24.71
-0.17 (-0.68%)
(As of 11:53 AM ET)

Kensington Hedged Premium Income ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-2.33%
Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

KHPI Stock Chart for Monday, November, 4, 2024

Kensington Hedged Premium Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.83$24.88
+0.20%
$24.93$24.7893,071 shs$0.00
10/31/2024$25.34$24.83
-2.01%
$25.33$24.83176,901 shs$0.00
10/30/2024$25.31$25.34
+0.12%
$25.34$25.2626,301 shs$0.00
10/29/2024$25.26$25.31
+0.20%
$25.33$25.2082,324 shs$0.00
10/28/2024$25.25$25.26
+0.04%
$25.29$25.2423,713 shs$0.00
10/25/2024$25.25$25.25$25.75$25.2124,797 shs$0.00
10/24/2024$25.20$25.25
+0.20%
$25.26$25.2022,008 shs$0.00
10/23/2024$25.29$25.20
-0.36%
$25.30$25.13126,194 shs$0.00
10/22/2024$25.34$25.29
-0.20%
$25.32$25.1611,420 shs$0.00
10/21/2024$25.33$25.34
+0.04%
$25.34$25.245,575 shs$0.00
10/18/2024$25.33$25.32
-0.04%
$25.36$25.327,088 shs$0.00
10/17/2024$25.41$25.33
-0.31%
$25.40$25.3338,831 shs$0.00
10/16/2024$25.35$25.41
+0.22%
$25.42$25.3619,799 shs$0.00
10/15/2024$25.42$25.35
-0.27%
$25.40$25.341,130 shs$0.00
10/14/2024$25.38$25.42
+0.16%
$25.47$25.4110,277 shs$0.00
10/11/2024$25.33$25.38
+0.20%
$25.84$25.3187,596 shs$0.00
10/10/2024$25.35$25.33
-0.08%
$25.35$25.327,902 shs$0.00
10/09/2024$25.29$25.35
+0.24%
$25.35$25.311,091 shs$0.00
10/08/2024$25.20$25.29
+0.36%
$25.29$25.26918 shs$0.00
10/07/2024$25.30$25.20
-0.38%
$25.29$25.1812,860 shs$0.00
10/04/2024$25.19$25.30
+0.44%
$25.30$25.23248 shs$0.00
10/03/2024$25.21$25.19
-0.08%
$25.22$25.157,556 shs$0.00
10/02/2024$25.20$25.21
+0.04%
$25.22$25.174,931 shs$0.00
10/01/2024$25.29$25.20
-0.36%
$25.22$25.197,253 shs$0.00
09/30/2024$25.42$25.29
-0.51%
$25.29$25.198,289 shs$0.00
09/27/2024$25.43$25.42
-0.04%
$25.45$25.423,481 shs$0.00
09/26/2024$25.38$25.43
+0.20%
$25.43$25.402,195 shs$0.00
09/25/2024$25.39$25.38
-0.04%
$25.42$25.369,119 shs$0.00
09/24/2024$25.36$25.39
+0.12%
$25.46$25.349,450 shs$0.00
09/23/2024$25.38$25.36
-0.07%
$25.36$25.233,738 shs$0.00
09/20/2024$25.44$25.38
-0.24%
$25.46$25.297,379 shs$0.00
09/19/2024$25.38$25.44
+0.24%
$25.47$25.4262,595 shs$0.00
09/18/2024$25.29$25.38
+0.35%
$25.38$25.293,464 shs$0.00
09/17/2024$25.27$25.29
+0.09%
$25.35$25.269,747 shs$0.00
09/16/2024$25.29$25.27
-0.08%
$25.31$25.2528,005 shs$0.00
09/13/2024$25.22$25.29
+0.28%
$25.30$25.2513,125 shs$0.00
09/12/2024$25.12$25.22
+0.40%
$25.22$25.118,201 shs$0.00
09/11/2024$24.98$25.12
+0.56%
$25.12$24.7442,420 shs$0.00
09/10/2024$24.90$24.98
+0.32%
$24.98$24.8916,545 shs$0.00
09/09/2024$24.73$24.90
+0.69%
$24.93$24.8138,619 shs$0.00
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024N/A$24.73$25.02$24.7325,462 shs$0.00


This page (NYSEARCA:KHPI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners