Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$23.38 -0.03 (-0.13%)
As of 04/17/2025 04:10 PM Eastern

Kensington Hedged Premium Income ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.98%
3 Month
Performance
-8.81%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-7.48%
Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

KHPI Stock Chart for Friday, April, 18, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$23.41$23.38
-0.13%
$23.49$23.28159,179 shs$111.29 million
04/16/2025$23.73$23.41
-1.35%
$23.60$23.0095,314 shs$111.43 million
04/15/2025$23.75$23.73
-0.08%
$23.82$23.6544,016 shs$112.96 million
04/14/2025$23.55$23.75
+0.85%
$23.86$23.6451,495 shs$113.05 million
04/11/2025$23.27$23.55
+1.20%
$23.66$23.2435,807 shs$108.57 million
04/10/2025$23.95$23.27
-2.84%
$23.50$23.0159,525 shs$107.28 million
04/09/2025$22.69$23.95
+5.55%
$24.07$22.4281,660 shs$110.41 million
04/09/2025$22.69$23.95
+5.55%
$24.07$22.4281,660 shs$110.41 million
04/08/2025$22.76$22.69
-0.31%
$23.38$22.5233,474 shs$104.60 million
04/08/2025$22.76$22.69
-0.31%
$23.38$22.5233,474 shs$104.60 million
04/07/2025$22.64$22.76
+0.53%
$23.28$22.13195,239 shs$104.92 million
04/04/2025$23.65$22.64
-4.27%
$23.35$22.6485,501 shs$104.37 million
04/03/2025$24.07$23.65
-1.74%
$23.82$23.58142,954 shs$109.03 million
04/02/2025$24.07$24.07$24.16$23.9922,065 shs$110.96 million
04/01/2025$23.96$24.07
+0.46%
$24.09$23.9413,348 shs$110.96 million
03/31/2025$24.11$23.96
-0.62%
$24.00$23.7018,477 shs$110.46 million
03/28/2025$24.31$24.11
-0.82%
$24.53$24.0811,302 shs$111.15 million
03/27/2025$24.42$24.31
-0.45%
$24.46$24.3120,682 shs$112.07 million
03/26/2025$24.52$24.42
-0.41%
$24.59$24.3214,044 shs$112.58 million
03/25/2025$24.52$24.52$24.74$24.4423,304 shs$108.87 million
03/24/2025$24.33$24.52
+0.78%
$24.55$24.4318,252 shs$108.87 million
03/21/2025$24.37$24.33
-0.16%
$24.65$24.1924,742 shs$108.03 million
03/20/2025$24.40$24.37
-0.12%
$24.51$24.3128,265 shs$108.20 million
03/19/2025$24.35$24.40
+0.21%
$24.55$24.307,793 shs$108.34 million
03/18/2025$24.52$24.35
-0.69%
$24.50$24.3023,515 shs$108.11 million
03/17/2025$24.37$24.52
+0.62%
$24.55$24.3514,917 shs$108.87 million

This page (NYSEARCA:KHPI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners