Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History $25.38 +0.09 (+0.36%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Kensington Hedged Premium Income ETF Stock Price Performance5 Day Performance+0.36% Receive KHPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GreenlaneThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers. Learn more here. KHPI Stock Chart for Wednesday, September, 18, 2024 KHPI Chart by TradingView Kensington Hedged Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.29$25.38+0.35%$25.38$25.293,464 shs$0.0009/17/2024$25.27$25.29+0.09%$25.35$25.269,747 shs$0.0009/16/2024$25.29$25.27-0.08%$25.31$25.2528,005 shs$0.0009/13/2024$25.22$25.29+0.28%$25.30$25.2513,125 shs$0.0009/12/2024$25.12$25.22+0.40%$25.22$25.118,201 shs$0.0009/11/2024$24.98$25.12+0.56%$25.12$24.7442,420 shs$0.0009/10/2024$24.90$24.98+0.32%$24.98$24.8916,545 shs$0.0009/09/2024$24.73$24.90+0.69%$24.93$24.8138,619 shs$0.0009/06/2024N/A$24.73$25.02$24.7325,462 shs$0.00 Related Companies: DUBS Stock Price Chart LYLD Stock Price Chart MYLD Stock Price Chart TYLD Stock Price Chart AAPY Stock Price Chart RMIF Stock Price Chart NFLP Stock Price Chart TSLP Stock Price Chart SJLD Stock Price Chart USDX Stock Price Chart Receive KHPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KHPI) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kensington Hedged Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kensington Hedged Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
