Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy KLMN Stock  Free KLMN Stock Alerts

Invesco MSCI North America Climate ETF (KLMN) Chart & Stock Price History

$22.68 +0.01 (+0.04%)
As of 04/28/2025 04:10 PM Eastern
Compare

Invesco MSCI North America Climate ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-0.79%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-5.77%
Receive KLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI North America Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

KLMN Stock Chart for Tuesday, April, 29, 2025

KLMN Chart by TradingView

Invesco MSCI North America Climate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$22.67$22.68
+0.04%		$22.75$22.525.03 million shs$1.09 billion
04/25/2025$22.47$22.67
+0.89%		$22.67$22.415.07 million shs$1.71 billion
04/24/2025$22.03$22.47
+2.00%		$22.47$22.055.13 million shs$1.70 billion
04/23/2025$21.66$22.03
+1.71%		$22.22$22.03388 shs$1.67 billion
04/22/2025$21.06$21.66
+2.85%		$21.66$21.61101 shs$1.64 billion
04/21/2025$21.65$21.06
-2.73%		$21.42$20.8927.50 million shs$1.59 billion
04/18/2025$21.65$21.65$21.65$21.652 shs$1.64 billion
04/17/2025$21.61$21.65
+0.19%		$21.65$21.652 shs$1.64 billion
04/16/2025$22.13$21.61
-2.35%		$21.61$21.614 shs$1.63 billion
04/15/2025$22.10$22.13
+0.14%		$22.39$22.1310.34 million shs$1.67 billion
04/14/2025$21.95$22.10
+0.68%		$22.17$22.027.70 million shs$1.67 billion
04/11/2025$21.55$21.95
+1.86%		$21.95$21.3210.57 million shs$1.66 billion
04/10/2025$22.30$21.55
-3.36%		$21.55$21.55729 shs$1.63 billion
04/09/2025$20.36$22.30
+9.53%		$22.30$20.64729 shs$1.69 billion
04/09/2025$20.36$22.30
+9.53%		$22.30$20.64729 shs$1.69 billion
04/08/2025$20.67$20.36
-1.50%		$21.13$20.36121 shs$1.54 billion
04/08/2025$20.67$20.36
-1.50%		$21.13$20.36121 shs$1.54 billion
04/07/2025$20.79$20.67
-0.58%		$21.33$20.4413.36 million shs$1.56 billion
04/04/2025$22.09$20.79
-5.89%		$20.79$20.7947 shs$1.59 billion
04/03/2025$23.25$22.09
-4.99%		$22.48$22.0910.14 million shs$1.69 billion
04/02/2025$23.06$23.25
+0.82%		$23.25$23.256 shs$1.78 billion
04/01/2025$22.98$23.06
+0.35%		$23.06$23.065 shs$1.76 billion
03/31/2025$22.86$22.98
+0.52%		$22.98$22.9812 shs$1.76 billion
03/28/2025$23.33$22.86
-2.01%		$22.86$22.8627 shs$1.75 billion
Related Companies

This page (NYSEARCA:KLMN) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored