Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$43.85 +0.05 (+0.11%)
(As of 12/20/2024 04:33 PM ET)

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-1.92%
3 Month
Performance
-7.64%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Sunday, December, 22, 2024

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.80$43.85
+0.11%
$44.06$43.85816 shs$0.00
12/19/2024$43.94$43.80
-0.32%
$43.88$43.808,248 shs$0.00
12/18/2024$45.08$43.94
-2.53%
$45.02$43.925,101 shs$0.00
12/17/2024$45.34$45.08
-0.57%
$45.17$45.081,585 shs$0.00
12/16/2024$45.63$45.34
-0.62%
$45.40$45.341,597 shs$0.00
12/13/2024$45.88$45.63
-0.54%
$45.63$45.62496 shs$0.00
12/12/2024$46.24$45.88
-0.78%
$46.13$45.882,260 shs$0.00
12/11/2024$45.97$46.24
+0.59%
$46.30$46.0822,476 shs$0.00
12/10/2024$46.27$45.97
-0.65%
$46.06$45.97879 shs$0.00
12/09/2024$46.22$46.27
+0.12%
$46.34$46.2711,827 shs$0.00
12/06/2024$46.09$46.22
+0.28%
$46.22$46.16980 shs$0.00
12/05/2024$46.12$46.09
-0.07%
$46.18$46.091,366 shs$0.00
12/04/2024$46.00$46.12
+0.26%
$46.12$46.092,148 shs$0.00
12/03/2024$45.75$46.00
+0.55%
$46.04$45.951,003 shs$0.00
12/02/2024$45.58$45.75
+0.37%
$45.76$45.713,410 shs$0.00
11/29/2024$45.04$45.58
+1.20%
$45.58$45.5844 shs$0.00
11/28/2024$45.04$45.04
+0.00%
$45.04$45.031,380 shs$0.00
11/27/2024$44.90$45.04
+0.31%
$45.04$45.031,380 shs$0.00
11/26/2024$45.04$44.90
-0.31%
$44.90$44.801,924 shs$0.00
11/25/2024$44.71$45.04
+0.74%
$45.07$44.883,541 shs$0.00
11/22/2024$44.40$44.71
+0.70%
$44.71$44.651,450 shs$0.00
11/21/2024$44.23$44.40
+0.38%
$44.40$44.197,100 shs$0.00


This page (NYSEARCA:KNO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners