Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$44.93 +0.14 (+0.31%)
As of 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-2.50%
3 Month
Performance
-0.75%
6 Month
Performance
-1.17%
Year-To-Date
Performance
+3.56%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Friday, April, 25, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$44.11$44.79
+1.54%
$44.79$44.52945 shs$51.51 million
04/23/2025$43.77$44.11
+0.78%
$44.64$44.113,280 shs$50.73 million
04/22/2025$43.03$43.77
+1.72%
$43.77$43.68439 shs$50.34 million
04/21/2025$43.35$43.03
-0.74%
$43.19$42.95581 shs$49.48 million
04/18/2025$43.35$43.35$43.53$43.333,620 shs$49.85 million
04/17/2025$43.08$43.35
+0.63%
$43.53$43.333,620 shs$49.85 million
04/16/2025$43.26$43.08
-0.42%
$43.32$42.914,138 shs$49.54 million
04/15/2025$43.19$43.26
+0.16%
$43.48$43.226,868 shs$49.75 million
04/14/2025$42.66$43.19
+1.24%
$43.19$42.891,466 shs$49.67 million
04/11/2025$41.67$42.66
+2.38%
$42.66$41.973,171 shs$49.06 million
04/10/2025$42.74$41.67
-2.50%
$41.75$40.992,630 shs$47.92 million
04/09/2025$39.92$42.74
+7.06%
$42.83$39.825,337 shs$49.15 million
04/09/2025$39.92$42.74
+7.06%
$42.83$39.825,337 shs$49.15 million
04/08/2025$40.26$39.92
-0.84%
$41.50$39.752,159 shs$45.91 million
04/08/2025$40.26$39.92
-0.84%
$41.50$39.752,159 shs$45.91 million
04/07/2025$40.75$40.26
-1.20%
$41.19$39.4515,087 shs$46.30 million
04/04/2025$43.30$40.75
-5.89%
$41.35$40.753,540 shs$48.90 million
04/03/2025$44.72$43.30
-3.18%
$44.04$43.291,783 shs$51.96 million
04/02/2025$44.48$44.72
+0.54%
$44.72$44.281,598 shs$53.66 million
04/01/2025$44.42$44.48
+0.14%
$44.48$44.27496 shs$53.38 million
03/31/2025$44.59$44.42
-0.38%
$44.42$44.031,181 shs$53.30 million
03/28/2025$45.13$44.59
-1.20%
$44.59$44.5967 shs$53.51 million
03/27/2025$45.42$45.13
-0.64%
$45.13$45.1392 shs$54.16 million
03/26/2025$45.94$45.42
-1.13%
$45.76$45.421,471 shs$54.50 million
03/25/2025$45.70$45.94
+0.53%
$45.98$45.8113,182 shs$55.13 million
03/24/2025$45.48$45.70
+0.48%
$45.70$45.70162 shs$54.84 million

This page (NYSEARCA:KNO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners