Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$44.84 +0.78 (+1.77%)
As of 01/21/2025 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+2.26%
3 Month
Performance
-2.16%
Year-To-Date
Performance
+3.68%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Wednesday, January, 22, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$44.06$44.84
+1.77%
$44.84$44.523,096 shs$0.00
01/20/2025$44.06$44.06$44.06$44.024,857 shs$0.00
01/17/2025$43.80$44.06
+0.59%
$44.06$44.024,857 shs$0.00
01/16/2025$43.59$43.80
+0.48%
$43.84$43.611,561 shs$0.00
01/15/2025$42.95$43.59
+1.49%
$43.64$43.572,595 shs$0.00
01/14/2025$42.80$42.95
+0.35%
$42.97$42.8460,561 shs$0.00
01/13/2025$42.76$42.80
+0.09%
$42.80$42.703,529 shs$0.00
01/10/2025$43.40$42.76
-1.47%
$42.99$38.205,946 shs$0.00
01/09/2025$43.40$43.40$43.40$43.173,828 shs$0.00
01/08/2025$43.50$43.40
-0.23%
$43.40$43.173,828 shs$0.00
01/07/2025$43.59$43.50
-0.21%
$43.69$43.493,654 shs$0.00
01/06/2025$43.37$43.59
+0.51%
$43.79$43.573,787 shs$0.00
01/03/2025$43.17$43.37
+0.46%
$43.38$43.135,167 shs$0.00
01/02/2025$43.25$43.17
-0.18%
$43.30$43.112,936 shs$0.00
01/01/2025$43.25$43.25$43.33$43.22828 shs$0.00
12/31/2024$43.34$43.25
-0.21%
$43.33$43.22828 shs$0.00
12/30/2024$43.62$43.34
-0.64%
$43.41$43.121,025 shs$0.00
12/27/2024$43.74$43.62
-0.27%
$43.77$41.6017,775 shs$0.00
12/26/2024$43.53$43.74
+0.48%
$43.74$43.672,093 shs$0.00
12/25/2024$43.53$43.53$43.53$43.502,763 shs$0.00
12/24/2024$43.45$43.53
+0.18%
$43.53$43.502,763 shs$0.00
12/23/2024$43.85$43.45
-0.91%
$43.45$43.142,171 shs$0.00


This page (NYSEARCA:KNO) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners