Free Trial

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$45.49 -0.42 (-0.91%)
As of 02/21/2025 04:10 PM Eastern

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+1.45%
3 Month
Performance
+1.74%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+5.18%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter.

KNO Stock Chart for Saturday, February, 22, 2025

Axs Kl Leaders Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.91$45.49
-0.91%
$45.89$45.4418,790 shs$0.00
02/20/2025$45.85$45.91
+0.13%
$45.91$45.784,260 shs$0.00
02/19/2025$46.09$45.85
-0.52%
$45.85$45.7128,399 shs$0.00
02/18/2025$46.12$46.09
-0.07%
$46.18$46.0245,807 shs$0.00
02/17/2025$46.12$46.12$46.29$46.125,424 shs$0.00
02/14/2025$46.00$46.12
+0.26%
$46.29$46.125,424 shs$0.00
02/13/2025$45.34$46.00
+1.46%
$46.00$45.6822,031 shs$0.00
02/12/2025$45.38$45.34
-0.09%
$45.34$44.9711,793 shs$0.00
02/11/2025$45.30$45.38
+0.18%
$45.39$45.2522,949 shs$0.00
02/10/2025$45.13$45.30
+0.38%
$45.32$45.2521,895 shs$0.00
02/07/2025$45.48$45.13
-0.77%
$45.39$45.13708 shs$0.00
02/06/2025$45.30$45.48
+0.40%
$45.56$45.4213,012 shs$0.00
02/05/2025$44.88$45.30
+0.94%
$45.30$45.056,512 shs$0.00
02/04/2025$44.54$44.88
+0.76%
$44.92$44.85980 shs$0.00
02/03/2025$45.12$44.54
-1.29%
$44.79$44.2718,539 shs$0.00
01/31/2025$45.47$45.12
-0.77%
$45.12$45.12347 shs$0.00
01/30/2025$44.92$45.47
+1.22%
$45.61$44.1047,668 shs$0.00
01/29/2025$44.96$44.92
-0.09%
$45.02$44.881,115 shs$0.00
01/28/2025$45.01$44.96
-0.11%
$44.99$44.82109,288 shs$0.00
01/27/2025$45.13$45.01
-0.27%
$45.01$44.88109,386 shs$0.00
01/24/2025$44.88$45.13
+0.56%
$45.24$45.11206,917 shs$0.00
01/23/2025$44.84$44.88
+0.09%
$44.90$44.65155,419 shs$0.00
01/22/2025$44.84$44.84$44.94$44.84885,456 shs$0.00
01/21/2025$44.06$44.84
+1.77%
$44.84$44.523,096 shs$0.00

This page (NYSEARCA:KNO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners