Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free KNO Stock Alerts

Axs Kl Leaders Etf (KNO) Chart & Stock Price History

$47.11
-0.18 (-0.38%)
(As of 09/18/2024 ET)
Compare

Axs Kl Leaders Etf Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+3.22%
Receive KNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axs Kl Leaders Etf and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

KNO Stock Chart for Wednesday, September, 18, 2024

KNO Chart by TradingView

Axs Kl Leaders Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$47.28$47.11
-0.36%		$47.53$47.111,615 shs$0.00
09/17/2024$47.41$47.28
-0.27%		$47.47$47.237,428 shs$0.00
09/16/2024$47.10$47.41
+0.65%		$47.41$47.181,821 shs$0.00
09/13/2024$46.98$47.10
+0.26%		$47.18$46.965,090 shs$0.00
09/12/2024$46.61$46.98
+0.79%		$46.98$46.533,723 shs$0.00
09/11/2024$46.54$46.61
+0.15%		$46.61$46.388,332 shs$0.00
09/10/2024$46.40$46.54
+0.30%		$46.61$46.2570,343 shs$0.00
09/09/2024$45.76$46.40
+1.40%		$46.59$46.355,965 shs$0.00
09/06/2024$46.42$45.76
-1.42%		$45.82$45.723,145 shs$0.00
09/05/2024$46.46$46.42
-0.09%		$46.49$46.322,356 shs$0.00
09/04/2024$46.45$46.46
+0.02%		$46.46$46.346,607 shs$0.00
09/03/2024$47.33$46.45
-1.86%		$46.58$46.451,635 shs$0.00
09/02/2024$47.33$47.33
+0.00%		$47.33$47.131,400 shs$0.00
08/30/2024$46.98$47.33
+0.74%		$47.33$47.131,496 shs$0.00
08/29/2024$46.97$46.98
+0.02%		$47.07$46.98641 shs$0.00
08/28/2024$47.30$46.97
-0.70%		$46.97$46.97483 shs$0.00
08/27/2024$46.95$47.30
+0.75%		$47.30$47.162,290 shs$0.00
08/26/2024$47.17$46.95
-0.47%		$47.15$46.951,414 shs$0.00
08/23/2024$46.29$47.17
+1.90%		$47.17$46.892,229 shs$0.00
08/22/2024$46.62$46.29
-0.71%		$46.68$46.293,765 shs$0.00
08/21/2024$46.18$46.62
+0.95%		$46.62$46.434,438 shs$0.00
08/20/2024$46.11$46.18
+0.15%		$46.27$46.151,743 shs$0.00
08/19/2024$45.64$46.11
+1.03%		$46.12$46.011,824 shs$0.00
08/16/2024$45.52$45.64
+0.26%		$45.66$45.503,782 shs$0.00
08/15/2024$44.88$45.52
+1.43%		$45.57$45.492,033 shs$0.00
08/14/2024$44.79$44.88
+0.20%		$44.88$44.7149,155 shs$0.00
08/13/2024$43.95$44.79
+1.91%		$44.79$44.4949,190 shs$0.00
08/12/2024$43.93$43.95
+0.05%		$44.05$43.958,033 shs$0.00
08/09/2024$43.85$43.93
+0.18%		$43.93$43.722,187 shs$0.00
08/08/2024$42.93$43.85
+2.14%		$43.88$40.791,942 shs$0.00
08/07/2024$43.02$42.93
-0.21%		$43.61$42.931,504 shs$0.00
08/06/2024$42.72$43.02
+0.70%		$43.36$43.0016,758 shs$0.00
08/05/2024$43.70$42.72
-2.25%		$42.87$42.684,417 shs$0.00
08/02/2024$44.65$43.70
-2.13%		$43.70$43.425,853 shs$0.00
08/01/2024$45.98$44.65
-2.89%		$44.83$44.493,888 shs$0.00
07/31/2024$45.09$45.98
+1.97%		$46.10$45.87859 shs$0.00
07/30/2024$45.04$45.09
+0.11%		$45.09$44.897,917 shs$0.00
07/29/2024$45.05$45.04
-0.03%		$45.08$44.9910,201 shs$0.00
07/26/2024$44.24$45.05
+1.83%		$45.16$44.9113,606 shs$0.00
07/25/2024$44.37$44.24
-0.29%		$44.50$44.0418,931 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/24/2024$45.09$44.37
-1.60%		$44.79$44.376,843 shs$0.00
07/23/2024N/A$45.09$45.21$45.096,540 shs$0.00

Related Companies:

This page (NYSEARCA:KNO) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored