Free Trial

Innovator U.S. Small Cap Power Buffer ETF - November (KNOV) Chart & Stock Price History

$25.81 -0.13 (-0.50%)
(As of 02:24 PM ET)

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.16%
Receive KNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

KNOV Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$26.06$25.94
-0.46%
$26.03$25.941,446 shs$0.00
12/16/2024$25.98$26.06
+0.31%
$26.12$26.043,412 shs$0.00
12/13/2024$26.06$25.98
-0.30%
$26.01$25.973,403 shs$0.00
12/12/2024$26.22$26.06
-0.62%
$26.11$26.066,957 shs$0.00
12/11/2024$26.14$26.22
+0.31%
$26.28$26.211,264 shs$0.00
12/10/2024$26.19$26.14
-0.20%
$26.26$26.147,948 shs$0.00
12/09/2024$26.27$26.19
-0.27%
$26.30$26.191,671 shs$0.00
12/06/2024$26.19$26.27
+0.29%
$26.31$26.2216,197 shs$0.00
12/05/2024$26.32$26.19
-0.50%
$26.32$26.1617,097 shs$0.00
12/04/2024$26.25$26.32
+0.27%
$26.32$26.274,056 shs$0.00
12/03/2024$26.38$26.25
-0.49%
$26.39$26.253,537 shs$0.00
12/02/2024$26.29$26.38
+0.34%
$26.39$26.3054,252 shs$0.00
11/29/2024$26.29$26.29
-0.02%
$26.29$26.29243 shs$0.00
11/28/2024$26.31$26.29
-0.06%
$26.36$26.2510,882 shs$0.00
11/27/2024$26.29$26.31
+0.08%
$26.36$26.2510,879 shs$0.00
11/26/2024$26.35$26.29
-0.22%
$26.35$26.2332,781 shs$0.00
11/25/2024$26.20$26.35
+0.57%
$26.46$26.3412,337 shs$0.00
11/22/2024$26.00$26.20
+0.75%
$26.20$26.1559,752 shs$0.00
11/21/2024$25.81$26.00
+0.75%
$26.06$25.939,649 shs$0.00
11/20/2024$25.82$25.81
-0.04%
$25.91$25.709,349 shs$0.00
11/19/2024$25.77$25.82
+0.20%
$25.84$25.6514,441 shs$0.00
11/18/2024$25.70$25.77
+0.26%
$25.82$25.7332,202 shs$0.00


This page (NYSEARCA:KNOV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners