Free Trial

Innovator U.S. Small Cap Power Buffer ETF - November (KNOV) Chart & Stock Price History

$25.98 +0.11 (+0.43%)
As of 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.08%
Year-To-Date
Performance
+2.12%
Receive KNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

KNOV Stock Chart for Thursday, January, 30, 2025

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$25.87$25.98
+0.43%
$26.08$25.9811,275 shs$0.00
01/29/2025$25.90$25.87
-0.12%
$25.97$25.802,290 shs$0.00
01/28/2025$25.85$25.90
+0.19%
$25.90$25.9093 shs$0.00
01/27/2025$25.98$25.85
-0.50%
$25.97$25.851,777 shs$0.00
01/24/2025$26.00$25.98
-0.08%
$26.03$25.982,715 shs$0.00
01/23/2025$25.94$26.00
+0.23%
$26.00$25.96100 shs$0.00
01/22/2025$26.05$25.94
-0.42%
$25.98$25.94227 shs$0.00
01/21/2025$25.78$26.05
+1.05%
$26.05$25.901,021 shs$0.00
01/20/2025$25.78$25.78$25.78$25.76872 shs$0.00
01/17/2025$25.74$25.78
+0.16%
$25.78$25.76872 shs$0.00
01/16/2025$25.71$25.74
+0.12%
$25.74$25.681,062 shs$0.00
01/15/2025$25.41$25.71
+1.18%
$25.72$25.69774 shs$0.00
01/14/2025$25.26$25.41
+0.59%
$25.41$25.35987 shs$0.00
01/13/2025$25.18$25.26
+0.32%
$25.26$25.144,311 shs$0.00
01/10/2025$25.52$25.18
-1.33%
$25.29$25.181,619 shs$0.00
01/09/2025$25.52$25.52$25.52$25.36331 shs$0.00
01/08/2025$25.57$25.52
-0.20%
$25.52$25.36331 shs$0.00
01/07/2025$25.67$25.57
-0.39%
$25.71$25.57822 shs$0.00
01/06/2025$25.68$25.67
-0.04%
$25.80$25.661,469 shs$0.00
01/03/2025$25.45$25.68
+0.90%
$25.68$25.6810 shs$0.00
01/02/2025$25.44$25.45
+0.04%
$25.59$25.41110,619 shs$0.00
01/01/2025$25.44$25.44$25.57$25.404,550 shs$0.00
12/31/2024$25.45$25.44
-0.04%
$25.57$25.404,550 shs$0.00
12/30/2024$25.50$25.45
-0.20%
$25.45$25.2513,710 shs$0.00


This page (NYSEARCA:KNOV) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners