Free Trial

Innovator U.S. Small Cap Power Buffer ETF - November (KNOV) Chart & Stock Price History

$25.70 -0.19 (-0.73%)
(As of 11/15/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.50%
Receive KNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

KNOV Stock Chart for Sunday, November, 17, 2024

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$25.89$25.70
-0.73%
$25.87$25.6826,101 shs$0.00
11/14/2024$26.01$25.89
-0.46%
$25.99$25.8931,114 shs$0.00
11/13/2024$26.10$26.01
-0.33%
$26.24$26.0165,815 shs$0.00
11/12/2024$26.28$26.10
-0.68%
$26.27$26.10119,985 shs$0.00
11/11/2024$26.17$26.28
+0.42%
$26.31$26.267,994 shs$0.00
11/08/2024$26.10$26.17
+0.27%
$26.23$26.1129,284 shs$0.00
11/07/2024$26.13$26.10
-0.11%
$26.19$26.0740,229 shs$0.00
11/06/2024$25.48$26.13
+2.55%
$26.15$25.9295,726 shs$0.00
11/05/2024$25.21$25.48
+1.07%
$25.48$25.1948,903 shs$0.00
11/04/2024$25.14$25.21
+0.28%
$25.30$25.14137,004 shs$0.00
11/01/2024N/A$25.14$25.29$25.12156,539 shs$0.00


This page (NYSEARCA:KNOV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners