SPDR S&P Kensho New Economies Composite ETF (KOMP) Chart & Stock Price History $49.58 +0.11 (+0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P Kensho New Economies Composite ETF Stock Price Performance5 Day Performance+0.81%1 Month Performance+0.47%3 Month Performance+11.39%6 Month Performance+7.57%Year-To-Date Performance+6.17%1 Year Performance+25.77% Receive KOMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KOMP Stock Chart for Tuesday, November, 5, 2024 KOMP Chart by TradingView SPDR S&P Kensho New Economies Composite ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.47$49.58+0.22%$49.91$49.3996,546 shs$2.06 billion11/01/2024$49.18$49.49+0.62%$49.96$49.3973,630 shs$2.05 billion10/31/2024$50.35$49.18-2.32%$50.14$49.1377,921 shs$2.04 billion10/30/2024$50.28$50.35+0.14%$50.85$50.0783,100 shs$2.09 billion10/29/2024$50.38$50.28-0.20%$50.38$50.0166,411 shs$2.09 billion10/28/2024$49.54$50.38+1.70%$50.46$49.9569,564 shs$2.09 billion Get the Latest News and Ratings for KOMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.61$49.54-0.14%$50.15$49.5062,120 shs$2.06 billion10/24/2024$49.34$49.61+0.55%$49.98$49.3361,439 shs$2.06 billion10/23/2024$49.88$49.34-1.08%$49.83$48.9866,061 shs$2.05 billion10/22/2024$50.19$49.88-0.62%$50.01$49.78109,585 shs$2.07 billion10/21/2024$50.51$50.19-0.63%$50.42$49.8069,166 shs$2.08 billion10/18/2024$50.02$50.51+0.98%$50.52$50.2691,057 shs$2.10 billion10/17/2024$50.42$50.02-0.79%$50.44$49.9966,565 shs$2.08 billion10/16/2024$49.72$50.42+1.41%$50.42$49.9580,801 shs$2.09 billion10/15/2024$50.12$49.72-0.80%$50.24$49.7147,202 shs$2.06 billion10/14/2024$49.70$50.12+0.85%$50.18$49.8177,867 shs$2.08 billion10/11/2024$48.83$49.70+1.78%$49.74$48.7547,456 shs$2.06 billion10/10/2024$49.15$48.83-0.65%$48.92$48.5170,706 shs$2.03 billion10/09/2024$49.02$49.15+0.27%$49.32$48.8279,818 shs$2.04 billion10/08/2024$49.10$49.02-0.16%$49.02$48.6657,353 shs$2.03 billion10/07/2024$49.35$49.10-0.51%$49.45$48.7860,483 shs$2.04 billion10/04/2024$48.59$49.35+1.56%$49.35$48.7485,756 shs$2.05 billion10/03/2024$48.96$48.59-0.76%$48.73$48.3960,074 shs$2.02 billion10/02/2024$48.75$48.96+0.43%$49.08$48.5683,546 shs$2.03 billion10/01/2024$49.06$48.75-0.63%$49.26$48.4871,983 shs$2.02 billion09/30/2024$49.36$49.06-0.61%$49.50$48.8967,634 shs$2.04 billion09/27/2024$49.06$49.36+0.61%$49.79$49.2260,478 shs$2.05 billion09/26/2024$48.23$49.06+1.72%$49.21$48.6366,654 shs$2.04 billion09/25/2024$48.66$48.23-0.88%$48.63$48.2167,137 shs$2.00 billion09/24/2024$48.31$48.66+0.72%$48.67$48.2251,961 shs$2.02 billion09/23/2024$48.25$48.31+0.12%$48.40$48.1469,044 shs$2.00 billion09/20/2024$48.48$48.25-0.47%$48.36$47.9569,449 shs$2.00 billion09/19/2024$47.64$48.48+1.76%$48.76$48.28142,874 shs$2.01 billion09/18/2024$47.82$47.64-0.38%$48.66$47.6273,125 shs$1.98 billion09/17/2024$47.43$47.82+0.82%$48.19$47.6255,950 shs$1.98 billion09/16/2024$47.51$47.43-0.17%$47.51$47.1859,730 shs$1.97 billion09/13/2024$46.79$47.51+1.54%$47.61$47.0349,798 shs$1.97 billion09/12/2024$46.47$46.79+0.69%$46.96$46.1476,347 shs$1.94 billion09/11/2024$45.98$46.47+1.07%$46.47$45.2598,829 shs$1.93 billion09/10/2024$45.92$45.98+0.13%$46.05$45.3665,820 shs$1.91 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$45.43$45.92+1.08%$46.21$45.7993,160 shs$1.91 billion09/06/2024$46.47$45.43-2.24%$46.62$45.3680,884 shs$1.89 billion09/05/2024$46.70$46.47-0.49%$46.87$46.2985,972 shs$1.93 billion09/04/2024$46.75$46.70-0.11%$47.19$46.55117,821 shs$1.94 billion09/03/2024$48.39$46.75-3.39%$48.00$46.65109,143 shs$1.94 billion09/02/2024$48.39$48.39$48.51$47.8873,800 shs$2.01 billion08/30/2024$48.19$48.39+0.42%$48.47$47.8873,876 shs$2.01 billion08/29/2024$47.73$48.19+0.96%$48.83$48.0289,575 shs$2.00 billion08/28/2024$48.22$47.73-1.02%$48.25$47.5164,506 shs$1.98 billion08/27/2024$48.52$48.22-0.62%$48.31$48.0163,204 shs$2.00 billion08/26/2024$48.62$48.52-0.21%$48.84$48.4795,429 shs$2.01 billion08/23/2024$47.43$48.62+2.50%$48.62$47.7259,461 shs$2.02 billion08/22/2024$47.93$47.43-1.03%$48.09$47.4353,026 shs$1.97 billion08/21/2024$47.35$47.93+1.22%$47.94$47.4062,346 shs$1.99 billion08/20/2024$47.80$47.35-0.94%$47.83$47.1858,638 shs$1.97 billion08/19/2024$47.15$47.80+1.37%$47.80$47.1378,588 shs$1.98 billion08/16/2024$46.93$47.15+0.47%$47.26$46.7859,218 shs$1.96 billion08/15/2024$46.04$46.93+1.93%$47.13$46.6761,707 shs$1.95 billion08/14/2024$46.28$46.04-0.52%$46.42$45.8872,053 shs$1.91 billion08/13/2024$45.41$46.28+1.92%$46.34$45.7053,640 shs$1.92 billion08/12/2024$45.77$45.41-0.79%$45.81$45.3579,344 shs$1.88 billion08/09/2024$45.87$45.77-0.22%$45.99$45.4980,794 shs$1.90 billion08/08/2024$44.44$45.87+3.22%$45.93$44.8364,589 shs$1.90 billion08/07/2024$44.89$44.44-1.00%$45.77$44.4493,049 shs$1.84 billion08/06/2024$44.51$44.89+0.85%$45.51$44.40168,272 shs$1.86 billion08/05/2024$45.75$44.51-2.72%$45.01$43.14270,413 shs$1.85 billion Related Companies PABU Stock Price Chart XSOE Stock Price Chart SPYX Stock Price Chart ICLN Stock Price Chart GRID Stock Price Chart AIQ Stock Price Chart USCL Stock Price Chart HACK Stock Price Chart USCA Stock Price Chart KLMT Stock Price Chart Receive KOMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOMP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho New Economies Composite ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho New Economies Composite ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOMP Stock Alerts