Free Trial

SPDR S&P Kensho New Economies Composite ETF (KOMP) Chart & Stock Price History

SPDR S&P Kensho New Economies Composite ETF logo
$54.73 -1.07 (-1.92%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$54.70 -0.02 (-0.05%)
As of 08/1/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho New Economies Composite ETF Stock Price Performance

The SPDR S&P Kensho New Economies Composite ETF (KOMP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 7.67%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho New Economies Composite ETF traded at $54.73 with a market cap of $2.30 billion and volume of 129,489 shares. Five years ago, the fund traded at $39.91, representing a 37.13% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 51,262 shares.

Receive KOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-0.49%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+19.62%
5 Year
Performance
+37.13%

KOMP Stock Chart for Saturday, August, 2, 2025

SPDR S&P Kensho New Economies Composite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.80$54.73
-1.92%
$55.12$54.05129,489 shs$2.30 billion
07/31/2025$56.08$55.80
-0.50%
$56.58$55.7661,701 shs$2.34 billion
07/30/2025$56.37$56.08
-0.51%
$56.64$55.8368,712 shs$2.35 billion
07/29/2025$56.97$56.37
-1.05%
$57.34$56.2587,232 shs$2.37 billion
07/28/2025$57.28$56.97
-0.54%
$57.62$56.9079,092 shs$2.39 billion
07/25/2025$57.23$57.28
+0.09%
$57.34$56.9791,090 shs$2.40 billion
07/24/2025$57.82$57.23
-1.02%
$57.83$57.23211,761 shs$2.40 billion
07/23/2025$57.03$57.82
+1.39%
$57.87$57.4279,206 shs$2.43 billion
07/22/2025$56.59$57.03
+0.78%
$57.19$56.2081,921 shs$2.39 billion
07/21/2025$56.72$56.59
-0.23%
$57.39$56.5383,660 shs$2.37 billion
07/18/2025$56.68$56.72
+0.07%
$57.20$56.50140,508 shs$2.38 billion
07/17/2025$55.91$56.68
+1.38%
$56.87$56.0964,747 shs$2.38 billion
07/16/2025$55.58$55.91
+0.59%
$56.00$55.0167,137 shs$2.35 billion
07/15/2025$55.91$55.58
-0.59%
$56.22$55.5970,939 shs$2.34 billion
07/14/2025$55.50$55.91
+0.74%
$55.91$55.4088,125 shs$2.33 billion
07/11/2025$56.04$55.50
-0.96%
$55.97$55.43120,774 shs$2.34 billion
07/10/2025$56.05$56.04
-0.02%
$56.32$55.7398,766 shs$2.36 billion
07/09/2025$55.59$56.05
+0.83%
$56.05$55.3885,842 shs$2.36 billion
07/08/2025$55.22$55.59
+0.67%
$55.71$55.3752,098 shs$2.34 billion
07/07/2025$55.70$55.22
-0.86%
$55.65$54.89211,866 shs$2.33 billion
07/04/2025$55.70$55.70$55.83$55.2899,393 shs$2.35 billion
07/03/2025$55.00$55.70
+1.27%
$55.83$55.2899,393 shs$2.35 billion
07/02/2025$54.38$55.00
+1.14%
$55.00$54.3284,662 shs$2.32 billion
07/01/2025$54.38$54.38$54.73$53.88204,986 shs$2.30 billion

This page (NYSEARCA:KOMP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners