Free Trial

SPDR S&P Kensho New Economies Composite ETF (KOMP) Chart & Stock Price History

SPDR S&P Kensho New Economies Composite ETF logo
$52.55 +0.56 (+1.08%)
(As of 12:05 PM ET)

SPDR S&P Kensho New Economies Composite ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+4.70%
3 Month
Performance
+9.64%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+29.27%
Receive KOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter.

KOMP Stock Chart for Thursday, November, 21, 2024

SPDR S&P Kensho New Economies Composite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.75$51.99
+0.46%
$51.99$51.3884,382 shs$2.16 billion
11/19/2024$51.41$51.75
+0.66%
$51.78$51.0281,293 shs$2.15 billion
11/18/2024$51.32$51.41
+0.18%
$51.89$51.2373,948 shs$2.13 billion
11/15/2024$51.76$51.32
-0.85%
$51.76$51.0383,687 shs$2.13 billion
11/14/2024$52.97$51.76
-2.28%
$53.22$51.7285,759 shs$2.15 billion
11/13/2024$53.60$52.97
-1.18%
$54.23$52.97166,459 shs$2.20 billion
11/12/2024$54.43$53.60
-1.52%
$54.17$53.33547,502 shs$2.22 billion
11/11/2024$53.09$54.43
+2.52%
$54.57$53.79149,497 shs$2.26 billion
11/08/2024$52.65$53.09
+0.84%
$53.16$52.55172,427 shs$2.20 billion
11/07/2024$52.50$52.65
+0.29%
$52.86$52.54102,992 shs$2.18 billion
11/06/2024$50.59$52.50
+3.78%
$52.50$51.48185,183 shs$2.18 billion
11/05/2024$49.58$50.59
+2.04%
$50.60$49.6681,926 shs$2.10 billion
11/04/2024$49.47$49.58
+0.22%
$49.91$49.3996,546 shs$2.06 billion
11/01/2024$49.18$49.49
+0.62%
$49.96$49.3973,630 shs$2.05 billion
10/31/2024$50.35$49.18
-2.32%
$50.14$49.1377,921 shs$2.04 billion
10/30/2024$50.28$50.35
+0.14%
$50.85$50.0783,100 shs$2.09 billion
10/29/2024$50.38$50.28
-0.20%
$50.38$50.0166,411 shs$2.09 billion
10/28/2024$49.54$50.38
+1.70%
$50.46$49.9569,564 shs$2.09 billion
10/25/2024$49.61$49.54
-0.14%
$50.15$49.5062,120 shs$2.06 billion
10/24/2024$49.34$49.61
+0.55%
$49.98$49.3361,439 shs$2.06 billion
10/23/2024$49.88$49.34
-1.08%
$49.83$48.9866,061 shs$2.05 billion
10/22/2024$50.19$49.88
-0.62%
$50.01$49.78109,585 shs$2.07 billion
10/21/2024$50.51$50.19
-0.63%
$50.42$49.8069,166 shs$2.08 billion


This page (NYSEARCA:KOMP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners