Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QTUM Stock Alerts
$61.81
-0.25 (-0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Defiance Quantum ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+6.35%
3 Month
Performance
+1.56%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+26.37%
Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

QTUM Stock Chart for Sunday, June, 2, 2024

QTUM Chart by TradingView

Defiance Quantum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.08$61.81
-0.43%		$62.41$60.7727,632 shs$262.69 million
05/30/2024$62.27$62.08
-0.31%		$62.58$61.8628,779 shs$263.84 million
05/29/2024$63.51$62.27
-1.95%		$62.58$62.2434,255 shs$264.65 million
05/28/2024$63.04$63.51
+0.75%		$63.66$63.0760,091 shs$269.92 million
05/27/2024$63.04$63.04$63.07$62.4035,100 shs$267.92 million
05/24/2024$62.02$63.04
+1.64%		$63.07$62.4035,011 shs$267.92 million
05/23/2024$62.41$62.02
-0.62%		$63.58$61.7748,692 shs$263.59 million
05/22/2024$62.14$62.41
+0.43%		$62.68$62.0848,725 shs$265.24 million
05/21/2024$62.47$62.14
-0.53%		$62.25$61.8735,944 shs$264.10 million
05/20/2024$61.59$62.47
+1.43%		$62.59$61.8928,150 shs$265.50 million
05/17/2024$61.49$61.59
+0.16%		$61.87$61.2727,852 shs$261.76 million
05/16/2024$61.85$61.49
-0.58%		$62.02$61.4920,505 shs$261.33 million
05/15/2024$60.69$61.85
+1.91%		$61.87$60.9724,668 shs$262.86 million
05/14/2024$59.78$60.69
+1.52%		$60.70$59.9324,916 shs$257.93 million
05/13/2024$59.52$59.78
+0.43%		$60.00$59.6919,282 shs$254.07 million
05/10/2024$59.56$59.52
-0.07%		$59.95$59.3725,236 shs$252.96 million
05/09/2024$59.42$59.56
+0.24%		$59.67$59.2012,937 shs$253.13 million
05/08/2024$59.57$59.42
-0.25%		$59.46$59.1512,193 shs$252.54 million
05/07/2024$59.77$59.57
-0.33%		$60.06$59.5721,353 shs$253.17 million
05/06/2024$59.14$59.77
+1.07%		$59.87$59.4124,140 shs$254.02 million
05/03/2024$58.12$59.14
+1.75%		$59.37$58.8622,106 shs$251.35 million
05/02/2024$57.07$58.12
+1.84%		$58.25$57.1827,008 shs$247.01 million
05/01/2024$57.74$57.07
-1.16%		$58.36$56.8264,903 shs$242.55 million
04/30/2024$58.72$57.74
-1.67%		$58.97$57.7422,644 shs$245.40 million
04/29/2024$58.41$58.72
+0.53%		$58.83$58.2226,459 shs$249.56 million
04/26/2024$57.36$58.41
+1.83%		$58.50$57.5483,171 shs$248.24 million
04/25/2024$57.16$57.36
+0.35%		$57.53$56.3865,532 shs$243.78 million
04/24/2024$56.81$57.16
+0.62%		$57.76$56.8434,920 shs$242.93 million
04/23/2024$56.08$56.81
+1.30%		$57.01$56.2231,112 shs$241.44 million
04/22/2024$55.23$56.08
+1.54%		$56.37$55.4547,660 shs$238.34 million
04/19/2024$56.30$55.07
-2.18%		$56.15$55.0647,349 shs$234.05 million
04/18/2024$56.73$56.30
-0.76%		$57.11$56.1925,475 shs$239.28 million
04/17/2024$57.78$56.73
-1.82%		$57.96$56.6441,220 shs$241.10 million
04/16/2024$57.75$57.78
+0.05%		$58.03$57.4449,870 shs$245.57 million
04/15/2024$58.91$57.75
-1.97%		$59.36$57.7546,380 shs$245.44 million
04/12/2024$60.65$58.91
-2.87%		$59.83$58.7186,497 shs$197.35 million
04/11/2024$59.97$60.65
+1.13%		$60.69$59.9228,388 shs$203.18 million
04/10/2024$60.65$59.97
-1.12%		$60.16$59.6532,776 shs$200.90 million
04/09/2024$60.44$60.65
+0.35%		$60.95$60.1030,590 shs$203.18 million
04/08/2024$60.19$60.44
+0.42%		$60.89$60.3641,180 shs$202.47 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$60.13$60.19
+0.10%		$60.59$60.0033,495 shs$201.64 million
04/04/2024$60.82$60.13
-1.13%		$61.80$60.1342,591 shs$201.44 million
04/03/2024$60.58$60.82
+0.40%		$61.11$60.2122,400 shs$203.75 million
04/02/2024$61.35$60.58
-1.26%		$60.68$60.1244,458 shs$202.94 million
04/01/2024$61.37$61.35
-0.03%		$62.02$61.1940,352 shs$205.52 million
03/29/2024$61.37$61.37$61.87$61.3034,335 shs$205.59 million
03/28/2024$61.73$61.37
-0.58%		$61.87$61.3034,328 shs$205.59 million
03/27/2024$61.09$61.73
+1.05%		$61.73$61.0033,535 shs$206.80 million
03/26/2024$61.36$61.09
-0.44%		$61.77$61.0922,899 shs$204.65 million
03/25/2024$60.98$61.36
+0.62%		$61.60$60.6934,993 shs$205.56 million
03/22/2024$61.22$60.98
-0.39%		$61.30$60.8025,945 shs$204.28 million
03/21/2024$60.70$61.22
+0.86%		$61.91$61.2249,071 shs$205.09 million
03/20/2024$59.90$60.70
+1.34%		$60.75$59.5540,972 shs$203.35 million
03/19/2024$60.42$59.90
-0.86%		$60.04$58.9773,402 shs$200.67 million
03/18/2024$60.58$60.42
-0.26%		$61.25$60.3931,421 shs$202.41 million
03/15/2024$60.72$60.58
-0.23%		$60.81$60.0224,947 shs$202.94 million
03/14/2024$61.49$60.72
-1.25%		$61.71$60.2033,747 shs$203.41 million
03/13/2024$62.06$61.49
-0.92%		$61.82$61.3043,773 shs$205.99 million
03/12/2024$61.04$62.06
+1.67%		$62.07$60.8036,501 shs$207.90 million
03/11/2024$61.76$61.04
-1.17%		$61.60$61.0143,690 shs$204.48 million
03/08/2024$62.81$61.76
-1.67%		$63.37$61.6072,195 shs$206.90 million
03/07/2024$61.55$62.81
+2.05%		$62.97$62.0038,339 shs$210.41 million
03/06/2024$60.27$61.55
+2.12%		$61.98$61.2555,054 shs$206.19 million
03/05/2024$61.42$60.27
-1.87%		$61.10$60.0343,235 shs$201.90 million
03/04/2024$60.86$61.42
+0.92%		$61.71$61.1646,313 shs$205.76 million
03/01/2024$59.57$60.86
+2.17%		$60.95$59.6751,108 shs$203.88 million

Related Companies:
This page (NYSEARCA:QTUM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade