Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

$46.59 +0.13 (+0.28%)
(As of 04:28 PM ET)

American Century Diversified Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.92%
3 Month
Performance
-2.12%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+3.51%
Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KORP Stock Chart for Tuesday, November, 19, 2024

American Century Diversified Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$46.41$46.46
+0.11%
$46.50$46.3316,449 shs$246.24 million
11/15/2024$46.36$46.41
+0.11%
$46.49$46.2120,383 shs$245.97 million
11/14/2024$46.43$46.36
-0.15%
$46.54$46.28400,972 shs$245.71 million
11/13/2024$46.45$46.43
-0.04%
$46.66$46.3721,866 shs$246.08 million
11/12/2024$46.78$46.45
-0.71%
$46.66$46.4232,686 shs$246.19 million
11/11/2024$46.90$46.78
-0.26%
$46.81$46.7323,273 shs$247.93 million
11/08/2024$46.83$46.90
+0.15%
$47.02$46.8423,538 shs$248.57 million
11/07/2024$46.28$46.83
+1.19%
$46.88$46.5538,494 shs$248.20 million
11/06/2024$46.70$46.28
-0.90%
$46.49$46.27383,812 shs$245.28 million
11/05/2024$46.61$46.70
+0.19%
$46.70$46.43232,287 shs$247.51 million
11/04/2024$46.33$46.61
+0.60%
$46.67$46.5257,884 shs$247.03 million
11/01/2024$46.75$46.33
-0.90%
$46.65$46.3313,707 shs$245.55 million
10/31/2024$46.83$46.75
-0.17%
$46.81$46.6122,047 shs$247.78 million
10/30/2024$46.92$46.83
-0.19%
$47.06$46.8180,628 shs$248.20 million
10/29/2024$46.90$46.92
+0.04%
$46.92$46.6625,793 shs$248.68 million
10/28/2024$46.95$46.90
-0.11%
$46.98$46.8313,343 shs$248.57 million
10/25/2024$47.07$46.95
-0.25%
$47.16$46.9516,943 shs$248.84 million
10/24/2024$46.97$47.07
+0.21%
$47.14$46.9923,229 shs$249.47 million
10/23/2024$47.12$46.97
-0.32%
$47.02$46.8830,457 shs$248.94 million
10/22/2024$47.15$47.12
-0.06%
$47.23$47.0414,770 shs$249.74 million
10/21/2024$47.50$47.15
-0.74%
$47.33$47.1325,535 shs$249.90 million
10/18/2024$47.51$47.50
-0.02%
$47.58$47.5019,941 shs$251.75 million


This page (NYSEARCA:KORP) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners