Free Trial

American Century Diversified Corporate Bond ETF (KORP) Chart & Stock Price History

$46.62 +0.07 (+0.15%)
As of 03/25/2025 04:10 PM Eastern

American Century Diversified Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.89%
3 Month
Performance
+1.35%
6 Month
Performance
-3.32%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+1.04%
Receive KORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Diversified Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KORP Stock Chart for Wednesday, March, 26, 2025

Remove Ads

American Century Diversified Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$46.55$46.62
+0.15%
$46.67$46.54127,628 shs$398.60 million
03/24/2025$46.74$46.55
-0.41%
$46.68$46.5433,906 shs$398.00 million
03/21/2025$46.77$46.74
-0.06%
$46.84$46.6929,030 shs$399.63 million
03/20/2025$46.75$46.77
+0.04%
$46.98$46.7636,889 shs$399.88 million
03/19/2025$46.56$46.75
+0.41%
$46.81$46.5445,405 shs$399.71 million
03/18/2025$46.48$46.56
+0.17%
$46.67$46.4447,663 shs$398.09 million
03/17/2025$46.44$46.48
+0.09%
$46.64$46.4732,891 shs$397.40 million
03/14/2025$46.42$46.44
+0.04%
$46.52$46.4044,305 shs$397.06 million
03/13/2025$46.35$46.42
+0.15%
$46.48$46.2070,498 shs$396.89 million
03/12/2025$46.50$46.35
-0.32%
$46.50$46.3541,061 shs$396.29 million
03/11/2025$46.75$46.50
-0.53%
$46.70$46.4837,796 shs$397.58 million
03/10/2025$46.58$46.75
+0.36%
$46.82$46.7027,536 shs$399.71 million
03/07/2025$46.62$46.58
-0.09%
$46.84$46.5423,851 shs$386.61 million
03/06/2025$46.73$46.62
-0.24%
$46.74$46.5484,931 shs$386.95 million
03/05/2025$46.89$46.73
-0.34%
$46.96$46.7150,493 shs$387.86 million
03/04/2025$47.02$46.89
-0.28%
$47.02$46.87129,057 shs$389.19 million
03/03/2025$47.12$47.02
-0.21%
$47.02$46.7841,776 shs$390.27 million
02/28/2025$46.94$47.12
+0.38%
$47.12$46.9522,757 shs$391.10 million
02/27/2025$47.04$46.94
-0.21%
$46.95$46.8927,808 shs$389.60 million
02/26/2025$46.96$47.04
+0.17%
$47.08$46.9027,197 shs$390.43 million
02/25/2025$46.67$46.96
+0.62%
$46.97$46.8627,233 shs$389.77 million

This page (NYSEARCA:KORP) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners